TDX Coin Values TDX
Market Cap:
24h Vol:
Cryptocurrencies: 2699
Markets: 22707
#
Market Cap
24h Vol
2699
Cryptocurrencies63.57%
Bitcoin ShareTidex Token Crypto Coin Rank 705
Website
9,504,980 TDX
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Tidex Token
Tidex Token valuesUSD Price $ 0.2674
$ 0.2674
Tidex Token BTC Price 0.00002891
0.00002891
Tidex Token 24h Vol $ 48,170
$ 48,170
Tidex Token Market Cap $ 2,541,979
$ 2,541,979
24h Vol
5 BTC 1 H
1 %
24 H
-1.74 %
7 d
-1.31 %
Today Tidex Token price in US dollars is currently
0.2674
USD, and if converted to Bitcoin is
0.00002891
BTC. A total of 9,504,980 TDX are currently circulating in the Market. Tidex Token price is currently experiencing a change of -1.74 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Tidex Token have been traded on Crypto Exchanges. Get Tidex Token's progress by adding it to your favourites and creating a free portfolio.
Full Name
Tidex Token
Symbol
TDX
Algorithm
BTC Price
0.00002891 BTC
BTC Market
275 BTC
BTC 24h Vol
5 BTC
Total Coins Mined
9,504,980 TDX
1h
1 %
24h
-1.74 %
7d
-1.31 %
Twitter
Website
Share Tidex Token Price
TDX Charts
Tidex Token Price Charts
TDX High/Low Price Chart
Tidex Token Price High/Low Price Chart
Historical Data
Tidex Token Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-19 | $0.0237100 | $0.0240300 | $0.0246000 | $0.0237100 |
| 2023-09-20 | $0.0240300 | $0.0240000 | $0.0250500 | $0.0236000 |
| 2023-09-21 | $0.0240000 | $0.0234000 | $0.0240000 | $0.0232600 |
| 2023-09-22 | $0.0234000 | $0.0238700 | $0.0238700 | $0.0228000 |
| 2023-09-23 | $0.0238700 | $0.0236900 | $0.0245800 | $0.0231400 |
| 2023-09-24 | $0.0236900 | $0.0232200 | $0.0236900 | $0.0232200 |
| 2023-09-25 | $0.0232200 | $0.0233200 | $0.0251800 | $0.0232000 |
| 2023-09-26 | $0.0233200 | $0.0235900 | $0.0244900 | $0.0233100 |
| 2023-09-27 | $0.0235900 | $0.0237900 | $0.0247800 | $0.0235900 |
| 2023-09-28 | $0.0237900 | $0.0237000 | $0.0257100 | $0.0236100 |
| 2023-09-29 | $0.0237000 | $0.0240000 | $0.0249900 | $0.0236000 |
| 2023-09-30 | $0.0240000 | $0.0235700 | $0.0244700 | $0.0235400 |
| 2023-10-01 | $0.0235700 | $0.0232700 | $0.0240000 | $0.0228600 |
| 2023-10-02 | $0.0232700 | $0.0225500 | $0.0240000 | $0.0225200 |
| 2023-10-03 | $0.0225500 | $0.0228300 | $0.0234800 | $0.0225400 |
| 2023-10-04 | $0.0228300 | $0.0221900 | $0.0232900 | $0.0219900 |
| 2023-10-05 | $0.0221900 | $0.0216000 | $0.0222700 | $0.0212300 |
| 2023-10-06 | $0.0216000 | $0.0214500 | $0.0217300 | $0.0211800 |
| 2023-10-07 | $0.0214500 | $0.0213700 | $0.0216600 | $0.0211800 |
| 2023-10-08 | $0.0213700 | $0.0212100 | $0.0219500 | $0.0209200 |
| 2023-10-09 | $0.0212100 | $0.0207100 | $0.0213000 | $0.0205800 |
| 2023-10-10 | $0.0207100 | $0.0190400 | $0.0207700 | $0.0185700 |
| 2023-10-11 | $0.0190400 | $0.0193200 | $0.0207900 | $0.0186300 |
| 2023-10-12 | $0.0193200 | $0.0189900 | $0.0195300 | $0.0188600 |
| 2023-10-13 | $0.0189900 | $0.0189900 | $0.0189900 | $0.0189900 |
| 2023-10-14 | $0.0189900 | $0.0189900 | $0.0189900 | $0.0189900 |
| 2023-10-15 | $0.0189900 | $0.0189900 | $0.0189900 | $0.0189900 |
| 2023-10-16 | $0.0189900 | $0.0189900 | $0.0189900 | $0.0189900 |
| 2023-10-17 | $0.0189900 | $0.0189900 | $0.0189900 | $0.0189900 |
| 2023-10-18 | $0.0189900 | $0.0189900 | $0.0189900 | $0.0189900 |
| 2023-10-19 | $0.0189900 | $0.0190100 | $0.0190100 | $0.0190100 |
| 2023-10-20 | $0.0190100 | $0.0190100 | $0.0190100 | $0.0190100 |
| 2023-10-21 | $0.0190100 | $0.0189900 | $0.0189900 | $0.0189900 |
| 2023-10-22 | $0.0189900 | $0.0189900 | $0.0189900 | $0.0189900 |
| 2023-10-23 | $0.0189900 | $0.0189900 | $0.0189900 | $0.0189900 |
| 2023-10-24 | $0.0189900 | $0.0189900 | $0.0189900 | $0.0189900 |
| 2023-10-25 | $0.0189900 | $0.0189900 | $0.0189900 | $0.0189900 |
| 2023-10-26 | $0.0189900 | $0.0189900 | $0.0189900 | $0.0189900 |
| 2023-10-27 | $0.0189900 | $0.0189900 | $0.0189900 | $0.0189900 |
| 2023-10-28 | $0.0189900 | $0.0189900 | $0.0189900 | $0.0189900 |
| 2023-10-29 | $0.0189900 | $0.0189900 | $0.0189900 | $0.0189900 |
| 2023-10-30 | $0.0189900 | $0.0189900 | $0.0189900 | $0.0189900 |
| 2023-10-31 | $0.0189900 | $0.0189900 | $0.0189900 | $0.0189900 |
| 2023-11-01 | $0.0189900 | $0.0189900 | $0.0189900 | $0.0189900 |
| 2023-11-02 | $0.0189900 | $0.0189900 | $0.0189900 | $0.0189900 |
| 2023-11-03 | $0.0189900 | $0.0190100 | $0.0190100 | $0.0190100 |
| 2023-11-04 | $0.0190100 | $0.0190100 | $0.0190100 | $0.0190100 |
| 2023-11-05 | $0.0190100 | $0.0190100 | $0.0190100 | $0.0190100 |
| 2023-11-06 | $0.0190100 | $0.0189900 | $0.0189900 | $0.0189900 |
| 2023-11-07 | $0.0189900 | $0.0189900 | $0.0189900 | $0.0189900 |
| 2023-11-08 | $0.0189900 | $0.0189900 | $0.0189900 | $0.0189900 |
| 2023-11-09 | $0.0189900 | $0.0189900 | $0.0189900 | $0.0189900 |
| 2023-11-10 | $0.0189900 | $0.0189900 | $0.0189900 | $0.0189900 |
| 2023-11-11 | $0.0189900 | $0.0189900 | $0.0189900 | $0.0189900 |
| 2023-11-12 | $0.0189900 | $0.0189900 | $0.0189900 | $0.0189900 |
| 2023-11-13 | $0.0189900 | $0.0189900 | $0.0189900 | $0.0189900 |
| 2023-11-14 | $0.0189900 | $0.0189900 | $0.0189900 | $0.0189900 |
| 2023-11-15 | $0.0189900 | $0.0190100 | $0.0190100 | $0.0190100 |
| 2023-11-16 | $0.0190100 | $0.0189900 | $0.0189900 | $0.0189900 |
| 2023-11-17 | $0.0189900 | $0.0189900 | $0.0189900 | $0.0189900 |
| 2023-11-18 | $0.0189900 | $0.0190100 | $0.0190100 | $0.0190100 |
| 2023-11-19 | $0.0190100 | $0.0190100 | $0.0190100 | $0.0190100 |
| 2023-11-20 | $0.0190100 | $0.0190100 | $0.0190100 | $0.0190100 |
| 2023-11-21 | $0.0190100 | $0.0189900 | $0.0189900 | $0.0189900 |
| 2023-11-22 | $0.0189900 | $0.0189900 | $0.0189900 | $0.0189900 |
| 2023-11-23 | $0.0189900 | $0.0189900 | $0.0189900 | $0.0189900 |
| 2023-11-24 | $0.0189900 | $0.0190100 | $0.0190100 | $0.0190100 |
| 2023-11-25 | $0.0190100 | $0.0190100 | $0.0190100 | $0.0190100 |
| 2023-11-26 | $0.0190100 | $0.0189900 | $0.0189900 | $0.0189900 |
| 2023-11-27 | $0.0189900 | $0.0189900 | $0.0189900 | $0.0189900 |
| 2023-11-28 | $0.0189900 | $0.0189900 | $0.0189900 | $0.0189900 |
| 2023-11-29 | $0.0189900 | $0.0189900 | $0.0189900 | $0.0189900 |
| 2023-11-30 | $0.0189900 | $0.0189900 | $0.0189900 | $0.0189900 |
| 2023-12-01 | $0.0189900 | $0.0189900 | $0.0189900 | $0.0189900 |
| 2023-12-02 | $0.0189900 | $0.0189900 | $0.0189900 | $0.0189900 |
| 2023-12-03 | $0.0189900 | $0.0189900 | $0.0189900 | $0.0189900 |
| 2023-12-04 | $0.0189900 | $0.0189900 | $0.0189900 | $0.0189900 |
| 2023-12-05 | $0.0189900 | $0.0189900 | $0.0189900 | $0.0189900 |
| 2023-12-06 | $0.0189900 | $0.0189900 | $0.0189900 | $0.0189900 |
| 2023-12-07 | $0.0189900 | $0.0189900 | $0.0189900 | $0.0189900 |
| 2023-12-08 | $0.0189900 | $0.0189900 | $0.0189900 | $0.0189900 |
| 2023-12-09 | $0.0189900 | $0.0189900 | $0.0189900 | $0.0189900 |
| 2023-12-10 | $0.0189900 | $0.0189900 | $0.0189900 | $0.0189900 |
| 2023-12-11 | $0.0189900 | $0.0189800 | $0.0189800 | $0.0189800 |
| 2023-12-12 | $0.0189800 | $0.0189800 | $0.0189800 | $0.0189800 |
| 2023-12-13 | $0.0189800 | $0.0189900 | $0.0189900 | $0.0189900 |
| 2023-12-14 | $0.0189900 | $0.0189900 | $0.0189900 | $0.0189900 |
| 2023-12-15 | $0.0189900 | $0.0189900 | $0.0189900 | $0.0189900 |
| 2023-12-16 | $0.0189900 | $0.0189800 | $0.0189800 | $0.0189800 |
| 2023-12-17 | $0.0189800 | $0.0189800 | $0.0189800 | $0.0189800 |
| 2023-12-18 | $0.0189800 | $0.0189900 | $0.0189900 | $0.0189900 |
| 2023-12-19 | $0.0189900 | $0.0189900 | $0.0189900 | $0.0189900 |
| 2023-12-20 | $0.0189900 | $0.0189900 | $0.0189900 | $0.0189900 |
| 2023-12-21 | $0.0189900 | $0.0189900 | $0.0189900 | $0.0189900 |
| 2023-12-22 | $0.0189900 | $0.0190100 | $0.0190100 | $0.0190100 |
| 2023-12-23 | $0.0190100 | $0.0190100 | $0.0190100 | $0.0190100 |
| 2023-12-24 | $0.0190100 | $0.0190100 | $0.0190100 | $0.0190100 |
| 2023-12-25 | $0.0190100 | $0.0189900 | $0.0189900 | $0.0189900 |
| 2023-12-26 | $0.0189900 | $0.0189900 | $0.0189900 | $0.0189900 |
| 2023-12-27 | $0.0189900 | $0.0190100 | $0.0190100 | $0.0190100 |
| 2023-12-28 | $0.0190100 | $0.0190100 | $0.0190100 | $0.0190100 |
| 2023-12-29 | $0.0190100 | $0.0189900 | $0.0189900 | $0.0189900 |
| 2023-12-30 | $0.0189900 | $0.0189900 | $0.0189900 | $0.0189900 |
| 2023-12-31 | $0.0189900 | $0.0189900 | $0.0189900 | $0.0189900 |
| 2024-01-01 | $0.0189900 | $0.0189900 | $0.0189900 | $0.0189900 |
| 2024-01-02 | $0.0189900 | $0.0189900 | $0.0189900 | $0.0189900 |
| 2024-01-03 | $0.0189900 | $0.0189900 | $0.0189900 | $0.0189900 |
| 2024-01-04 | $0.0189900 | $0.0190100 | $0.0190100 | $0.0190100 |
| 2024-01-05 | $0.0190100 | $0.0190100 | $0.0190100 | $0.0190100 |
| 2024-01-06 | $0.0190100 | $0.0190100 | $0.0190100 | $0.0190100 |
| 2024-01-07 | $0.0190100 | $0.0190100 | $0.0190100 | $0.0190100 |
| 2024-01-08 | $0.0190100 | $0.0190100 | $0.0190100 | $0.0190100 |
| 2024-01-09 | $0.0190100 | $0.0189900 | $0.0189900 | $0.0189900 |
| 2024-01-10 | $0.0189900 | $0.0189900 | $0.0189900 | $0.0189900 |
| 2024-01-11 | $0.0189900 | $0.0189900 | $0.0189900 | $0.0189900 |
| 2024-01-12 | $0.0189900 | $0.0189900 | $0.0189900 | $0.0189900 |
| 2024-01-13 | $0.0189900 | $0.0189900 | $0.0189900 | $0.0189900 |
| 2024-01-14 | $0.0189900 | $0.0189800 | $0.0189800 | $0.0189800 |
| 2024-01-15 | $0.0189800 | $0.0189800 | $0.0189800 | $0.0189800 |
| 2024-01-16 | $0.0189800 | $0.0189900 | $0.0189900 | $0.0189900 |
| 2024-01-17 | $0.0189900 | $0.0189700 | $0.0189700 | $0.0189700 |
| 2024-01-18 | $0.0189700 | $0.0189700 | $0.0189700 | $0.0189700 |
| 2024-01-19 | $0.0189700 | $0.0189700 | $0.0189700 | $0.0189700 |
| 2024-01-20 | $0.0189700 | $0.0189800 | $0.0189800 | $0.0189800 |
| 2024-01-21 | $0.0189800 | $0.0189800 | $0.0189800 | $0.0189800 |
| 2024-01-22 | $0.0189800 | $0.0189700 | $0.0189700 | $0.0189700 |
| 2024-01-23 | $0.0189700 | $0.0189800 | $0.0189800 | $0.0189800 |
| 2024-01-24 | $0.0189800 | $0.0189800 | $0.0189800 | $0.0189800 |
| 2024-01-25 | $0.0189800 | $0.0189800 | $0.0189800 | $0.0189800 |
| 2024-01-26 | $0.0189800 | $0.0189900 | $0.0189900 | $0.0189900 |
| 2024-01-27 | $0.0189900 | $0.0189900 | $0.0189900 | $0.0189900 |
| 2024-01-28 | $0.0189900 | $0.0189900 | $0.0189900 | $0.0189900 |
| 2024-01-29 | $0.0189900 | $0.0189900 | $0.0189900 | $0.0189900 |
| 2024-01-30 | $0.0189900 | $0.0189900 | $0.0189900 | $0.0189900 |
| 2024-01-31 | $0.0189900 | $0.0189800 | $0.0189800 | $0.0189800 |
| 2024-02-01 | $0.0189800 | $0.0189900 | $0.0189900 | $0.0189900 |
| 2024-02-02 | $0.0189900 | $0.0189800 | $0.0189800 | $0.0189800 |
| 2024-02-03 | $0.0189800 | $0.0189900 | $0.0189900 | $0.0189900 |
| 2024-02-04 | $0.0189900 | $0.0189800 | $0.0189800 | $0.0189800 |
| 2024-02-05 | $0.0189800 | $0.0189700 | $0.0189700 | $0.0189700 |
| 2024-02-06 | $0.0189700 | $0.0189900 | $0.0189900 | $0.0189900 |
| 2024-02-07 | $0.0189900 | $0.0189900 | $0.0189900 | $0.0189900 |
| 2024-02-08 | $0.0189900 | $0.0189900 | $0.0189900 | $0.0189900 |
| 2024-02-09 | $0.0189900 | $0.0189900 | $0.0189900 | $0.0189900 |
| 2024-02-10 | $0.0189900 | $0.0189900 | $0.0189900 | $0.0189900 |
| 2024-02-11 | $0.0189900 | $0.0189900 | $0.0189900 | $0.0189900 |
| 2024-02-12 | $0.0189900 | $0.0189900 | $0.0189900 | $0.0189900 |
| 2024-02-13 | $0.0189900 | $0.0190100 | $0.0190100 | $0.0190100 |
| 2024-02-14 | $0.0190100 | $0.0190100 | $0.0190100 | $0.0190100 |
| 2024-02-15 | $0.0190100 | $0.0190100 | $0.0190100 | $0.0190100 |
| 2024-02-16 | $0.0190100 | $0.0190100 | $0.0190100 | $0.0190100 |
| 2024-02-17 | $0.0190100 | $0.0189900 | $0.0189900 | $0.0189900 |
| 2024-02-18 | $0.0189900 | $0.0189900 | $0.0189900 | $0.0189900 |
| 2024-02-19 | $0.0189900 | $0.0189900 | $0.0189900 | $0.0189900 |
| 2024-02-20 | $0.0189900 | $0.0189900 | $0.0189900 | $0.0189900 |
| 2024-02-21 | $0.0189900 | $0.0189900 | $0.0189900 | $0.0189900 |
| 2024-02-22 | $0.0189900 | $0.0189800 | $0.0189800 | $0.0189800 |
| 2024-02-23 | $0.0189800 | $0.0189900 | $0.0189900 | $0.0189900 |
| 2024-02-24 | $0.0189900 | $0.0189900 | $0.0189900 | $0.0189900 |
| 2024-02-25 | $0.0189900 | $0.0189900 | $0.0189900 | $0.0189900 |
| 2024-02-26 | $0.0189900 | $0.0190100 | $0.0190100 | $0.0190100 |
| 2024-02-27 | $0.0190100 | $0.0189900 | $0.0189900 | $0.0189900 |
| 2024-02-28 | $0.0189900 | $0.0190100 | $0.0190100 | $0.0190100 |
| 2024-02-29 | $0.0190100 | $0.0189900 | $0.0189900 | $0.0189900 |
| 2024-03-01 | $0.0189900 | $0.0190100 | $0.0190100 | $0.0190100 |
| 2024-03-02 | $0.0190100 | $0.0190100 | $0.0190100 | $0.0190100 |
| 2024-03-03 | $0.0190100 | $0.0189900 | $0.0189900 | $0.0189900 |
| 2024-03-04 | $0.0189900 | $0.0190100 | $0.0190100 | $0.0190100 |
| 2024-03-05 | $0.0190100 | $0.0190100 | $0.0190100 | $0.0190100 |
| 2024-03-06 | $0.0190100 | $0.0190100 | $0.0190100 | $0.0190100 |
| 2024-03-07 | $0.0190100 | $0.0190100 | $0.0190100 | $0.0190100 |
| 2024-03-08 | $0.0190100 | $0.0190300 | $0.0190300 | $0.0190300 |
| 2024-03-09 | $0.0190300 | $0.0190300 | $0.0190300 | $0.0190300 |
| 2024-03-10 | $0.0190300 | $0.0190100 | $0.0190100 | $0.0190100 |
| 2024-03-11 | $0.0190100 | $0.0189900 | $0.0189900 | $0.0189900 |
| 2024-03-12 | $0.0189900 | $0.0189900 | $0.0189900 | $0.0189900 |
| 2024-03-13 | $0.0189900 | $0.0189900 | $0.0189900 | $0.0189900 |
| 2024-03-14 | $0.0189900 | $0.0189800 | $0.0189800 | $0.0189800 |
| 2024-03-15 | $0.0189800 | $0.0189900 | $0.0189900 | $0.0189900 |
| 2024-03-16 | $0.0189900 | $0.0189800 | $0.0189800 | $0.0189800 |
| 2024-03-17 | $0.0189800 | $0.0189800 | $0.0189800 | $0.0189800 |
| 2024-03-18 | $0.0189800 | $0.0189900 | $0.0189900 | $0.0189900 |
| 2024-03-19 | $0.0189900 | $0.0178000 | $0.0189900 | $0.0165000 |
| 2024-03-20 | $0.0178000 | $0.0169000 | $0.0219000 | $0.0157000 |
| 2024-03-21 | $0.0169000 | $0.0169000 | $0.0187000 | $0.0168000 |
| 2024-03-22 | $0.0169000 | $0.0165000 | $0.0173000 | $0.0164000 |
| 2024-03-23 | $0.0165000 | $0.0172000 | $0.0174000 | $0.0161000 |
| 2024-03-24 | $0.0172000 | $0.0171000 | $0.0172000 | $0.0163000 |
| 2024-03-25 | $0.0171000 | $0.0177000 | $0.0186000 | $0.0170000 |
| 2024-03-26 | $0.0177000 | $0.0173000 | $0.0178000 | $0.0170000 |
| 2024-03-27 | $0.0173000 | $0.0178900 | $0.0178900 | $0.0170900 |
| 2024-03-28 | $0.0178900 | $0.0181000 | $0.0182000 | $0.0177000 |
| 2024-03-29 | $0.0181000 | $0.0176200 | $0.0181200 | $0.0176200 |
| 2024-03-30 | $0.0176200 | $0.0175000 | $0.0178000 | $0.0172000 |
| 2024-03-31 | $0.0175000 | $0.0168000 | $0.0175000 | $0.0168000 |
| 2024-04-01 | $0.0168000 | $0.0164000 | $0.0172000 | $0.0163000 |
| 2024-04-02 | $0.0164000 | $0.0151000 | $0.0190000 | $0.0150000 |
| 2024-04-03 | $0.0151000 | $0.0154000 | $0.0165000 | $0.0148000 |
| 2024-04-04 | $0.0154000 | $0.0169000 | $0.0176000 | $0.0153000 |
| 2024-04-05 | $0.0169000 | $0.0159000 | $0.0175000 | $0.0158000 |
| 2024-04-06 | $0.0159000 | $0.0175000 | $0.0185000 | $0.0157000 |
| 2024-04-07 | $0.0175000 | $0.0171000 | $0.0181000 | $0.0162000 |
| 2024-04-08 | $0.0171000 | $0.0165000 | $0.0174000 | $0.0157000 |
| 2024-04-09 | $0.0165000 | $0.0163000 | $0.0170900 | $0.0163000 |
| 2024-04-10 | $0.0163000 | $0.0153000 | $0.0163000 | $0.0153000 |
| 2024-04-11 | $0.0153000 | $0.0147000 | $0.0157000 | $0.0142000 |
| 2024-04-12 | $0.0147000 | $0.0120000 | $0.0147000 | $0.0111000 |
| 2024-04-13 | $0.0120000 | $0.0166200 | $0.0172200 | $0.0107100 |
| 2024-04-14 | $0.0166200 | $0.0163200 | $0.0166200 | $0.0122100 |
| 2024-04-15 | $0.0163200 | $0.0130000 | $0.0163000 | $0.0115000 |
| 2024-04-16 | $0.0130000 | $0.0116000 | $0.0130000 | $0.0110000 |
| 2024-04-17 | $0.0116000 | $0.0143000 | $0.0151000 | $0.0111000 |
| 2024-04-18 | $0.0143000 | $0.0111000 | $0.0143000 | $0.0110000 |
| 2024-04-19 | $0.0111000 | $0.0117000 | $0.0120000 | $0.0110000 |
| 2024-04-20 | $0.0117000 | $0.0106000 | $0.0117000 | $0.0106000 |
| 2024-04-21 | $0.0106000 | $0.0104000 | $0.0106000 | $0.0100000 |
| 2024-04-22 | $0.0104000 | $0.0146000 | $0.0150000 | $0.0100000 |
| 2024-04-23 | $0.0146000 | $0.0229000 | $0.0278000 | $0.0145000 |
| 2024-04-24 | $0.0229000 | $0.0223900 | $0.0235900 | $0.0215900 |
| 2024-04-25 | $0.0223900 | $0.0222000 | $0.0241000 | $0.0219000 |
| 2024-04-26 | $0.0222000 | $0.0215000 | $0.0230000 | $0.0212000 |
| 2024-04-27 | $0.0215000 | $0.0210900 | $0.0214900 | $0.0205900 |
| 2024-04-28 | $0.0210900 | $0.0213000 | $0.0214000 | $0.0208000 |
| 2024-04-29 | $0.0213000 | $0.0202000 | $0.0213000 | $0.0182000 |
| 2024-04-30 | $0.0202000 | $0.0189900 | $0.0206900 | $0.0188900 |
| 2024-05-01 | $0.0189900 | $0.0188900 | $0.0193900 | $0.0181900 |
| 2024-05-02 | $0.0188900 | $0.0196000 | $0.0196000 | $0.0182000 |
| 2024-05-03 | $0.0196000 | $0.0195200 | $0.0196200 | $0.0190200 |
| 2024-05-04 | $0.0195200 | $0.0194000 | $0.0208000 | $0.0194000 |
| 2024-05-05 | $0.0194000 | $0.0196000 | $0.0203000 | $0.0193000 |
| 2024-05-06 | $0.0196000 | $0.0198000 | $0.0203000 | $0.0195000 |
| 2024-05-07 | $0.0198000 | $0.0198000 | $0.0198000 | $0.0198000 |
| 2024-05-08 | $0.0198000 | $0.0198000 | $0.0198000 | $0.0198000 |
| 2024-05-09 | $0.0198000 | $0.0198000 | $0.0198000 | $0.0198000 |
| 2024-05-10 | $0.0198000 | $0.0198000 | $0.0198000 | $0.0198000 |
| 2024-05-11 | $0.0198000 | $0.0198000 | $0.0198000 | $0.0198000 |
| 2024-05-12 | $0.0198000 | $0.0198000 | $0.0198000 | $0.0198000 |
| 2024-05-13 | $0.0198000 | $0.0198000 | $0.0198000 | $0.0198000 |
| 2024-05-14 | $0.0198000 | $0.0197900 | $0.0197900 | $0.0197900 |
| 2024-05-15 | $0.0197900 | $0.0198000 | $0.0198000 | $0.0198000 |
| 2024-05-16 | $0.0198000 | $0.0198000 | $0.0198000 | $0.0198000 |
| 2024-05-17 | $0.0198000 | $0.0198000 | $0.0198000 | $0.0198000 |
| 2024-05-18 | $0.0198000 | $0.0198000 | $0.0198000 | $0.0198000 |
| 2024-05-19 | $0.0198000 | $0.0198000 | $0.0198000 | $0.0198000 |
| 2024-05-20 | $0.0198000 | $0.0198000 | $0.0198000 | $0.0198000 |
| 2024-05-21 | $0.0198000 | $0.0198000 | $0.0198000 | $0.0198000 |
| 2024-05-22 | $0.0198000 | $0.0197900 | $0.0197900 | $0.0197900 |
| 2024-05-23 | $0.0197900 | $0.0197900 | $0.0197900 | $0.0197900 |
| 2024-05-24 | $0.0197900 | $0.0198000 | $0.0198000 | $0.0198000 |
| 2024-05-25 | $0.0198000 | $0.0198000 | $0.0198000 | $0.0198000 |
| 2024-05-26 | $0.0198000 | $0.0197900 | $0.0197900 | $0.0197900 |
| 2024-05-27 | $0.0197900 | $0.0197900 | $0.0197900 | $0.0197900 |
| 2024-05-28 | $0.0197900 | $0.0197800 | $0.0197800 | $0.0197800 |
| 2024-05-29 | $0.0197800 | $0.0197800 | $0.0197800 | $0.0197800 |
| 2024-05-30 | $0.0197800 | $0.0198000 | $0.0198000 | $0.0198000 |
| 2024-05-31 | $0.0198000 | $0.0197800 | $0.0197800 | $0.0197800 |
| 2024-06-01 | $0.0197800 | $0.0197900 | $0.0197900 | $0.0197900 |
| 2024-06-02 | $0.0197900 | $0.0197900 | $0.0197900 | $0.0197900 |
| 2024-06-03 | $0.0197900 | $0.0198000 | $0.0198000 | $0.0198000 |
| 2024-06-04 | $0.0198000 | $0.0198000 | $0.0198000 | $0.0198000 |
| 2024-06-05 | $0.0198000 | $0.0198000 | $0.0198000 | $0.0198000 |
| 2024-06-06 | $0.0198000 | $0.0197900 | $0.0197900 | $0.0197900 |
| 2024-06-07 | $0.0197900 | $0.0197900 | $0.0197900 | $0.0197900 |
| 2024-06-08 | $0.0197900 | $0.0198000 | $0.0198000 | $0.0198000 |
| 2024-06-09 | $0.0198000 | $0.0198000 | $0.0198000 | $0.0198000 |
| 2024-06-10 | $0.0198000 | $0.0197900 | $0.0197900 | $0.0197900 |
| 2024-06-11 | $0.0197900 | $0.0198000 | $0.0198000 | $0.0198000 |
| 2024-06-12 | $0.0198000 | $0.0197900 | $0.0197900 | $0.0197900 |
| 2024-06-13 | $0.0197900 | $0.0197900 | $0.0197900 | $0.0197900 |
| 2024-06-14 | $0.0197900 | $0.0197900 | $0.0197900 | $0.0197900 |
| 2024-06-15 | $0.0197900 | $0.0197900 | $0.0197900 | $0.0197900 |
| 2024-06-16 | $0.0197900 | $0.0197900 | $0.0197900 | $0.0197900 |
| 2024-06-17 | $0.0197900 | $0.0197900 | $0.0197900 | $0.0197900 |
| 2024-06-18 | $0.0197900 | $0.0197900 | $0.0197900 | $0.0197900 |
| 2024-06-19 | $0.0197900 | $0.0197900 | $0.0197900 | $0.0197900 |
| 2024-06-20 | $0.0197900 | $0.0197900 | $0.0197900 | $0.0197900 |
| 2024-06-21 | $0.0197900 | $0.0197900 | $0.0197900 | $0.0197900 |
| 2024-06-22 | $0.0197900 | $0.0198000 | $0.0198000 | $0.0198000 |
| 2024-06-23 | $0.0198000 | $0.0197900 | $0.0197900 | $0.0197900 |
| 2024-06-24 | $0.0197900 | $0.0197900 | $0.0197900 | $0.0197900 |
| 2024-06-25 | $0.0197900 | $0.0198000 | $0.0198000 | $0.0198000 |
| 2024-06-26 | $0.0198000 | $0.0197900 | $0.0197900 | $0.0197900 |
| 2024-06-27 | $0.0197900 | $0.0197700 | $0.0197700 | $0.0197700 |
| 2024-06-28 | $0.0197700 | $0.0197700 | $0.0197700 | $0.0197700 |
| 2024-06-29 | $0.0197700 | $0.0197700 | $0.0197700 | $0.0197700 |
| 2024-06-30 | $0.0197700 | $0.0197700 | $0.0197700 | $0.0197700 |
| 2024-07-01 | $0.0197700 | $0.0197800 | $0.0197800 | $0.0197800 |
| 2024-07-02 | $0.0197800 | $0.0197700 | $0.0197700 | $0.0197700 |
| 2024-07-03 | $0.0197700 | $0.0197800 | $0.0197800 | $0.0197800 |
| 2024-07-04 | $0.0197800 | $0.0198000 | $0.0198000 | $0.0198000 |
| 2024-07-05 | $0.0198000 | $0.0198000 | $0.0198000 | $0.0198000 |
| 2024-07-06 | $0.0198000 | $0.0198000 | $0.0198000 | $0.0198000 |
| 2024-07-07 | $0.0198000 | $0.0198000 | $0.0198000 | $0.0198000 |
| 2024-07-08 | $0.0198000 | $0.0198000 | $0.0198000 | $0.0198000 |
| 2024-07-09 | $0.0198000 | $0.0198000 | $0.0198000 | $0.0198000 |
| 2024-07-10 | $0.0198000 | $0.0198000 | $0.0198000 | $0.0198000 |
| 2024-07-11 | $0.0198000 | $0.0198000 | $0.0198000 | $0.0198000 |
| 2024-07-12 | $0.0198000 | $0.0198000 | $0.0198000 | $0.0198000 |
| 2024-07-13 | $0.0198000 | $0.0198200 | $0.0198200 | $0.0198200 |
| 2024-07-14 | $0.0198200 | $0.0198200 | $0.0198200 | $0.0198200 |
| 2024-07-15 | $0.0198200 | $0.0198200 | $0.0198200 | $0.0198200 |
| 2024-07-16 | $0.0198200 | $0.0198200 | $0.0198200 | $0.0198200 |
| 2024-07-17 | $0.0198200 | $0.0198000 | $0.0198000 | $0.0198000 |
| 2024-07-18 | $0.0198000 | $0.0198000 | $0.0198000 | $0.0198000 |
| 2024-07-19 | $0.0198000 | $0.0198200 | $0.0198200 | $0.0198200 |
| 2024-07-20 | $0.0198200 | $0.0198000 | $0.0198000 | $0.0198000 |
| 2024-07-21 | $0.0198000 | $0.0198000 | $0.0198000 | $0.0198000 |
| 2024-07-22 | $0.0198000 | $0.0198000 | $0.0198000 | $0.0198000 |
| 2024-07-23 | $0.0198000 | $0.0198000 | $0.0198000 | $0.0198000 |
| 2024-07-24 | $0.0198000 | $0.0198000 | $0.0198000 | $0.0198000 |
| 2024-07-25 | $0.0198000 | $0.0198000 | $0.0198000 | $0.0198000 |
| 2024-07-26 | $0.0198000 | $0.0198000 | $0.0198000 | $0.0198000 |
| 2024-07-27 | $0.0198000 | $0.0198000 | $0.0198000 | $0.0198000 |
| 2024-07-28 | $0.0198000 | $0.0198000 | $0.0198000 | $0.0198000 |
| 2024-07-29 | $0.0198000 | $0.0198000 | $0.0198000 | $0.0198000 |
| 2024-07-30 | $0.0198000 | $0.0198000 | $0.0198000 | $0.0198000 |
| 2024-07-31 | $0.0198000 | $0.0198000 | $0.0198000 | $0.0198000 |
| 2024-08-01 | $0.0198000 | $0.0197900 | $0.0197900 | $0.0197900 |
| 2024-08-02 | $0.0197900 | $0.0197800 | $0.0197800 | $0.0197800 |
| 2024-08-03 | $0.0197800 | $0.0197900 | $0.0197900 | $0.0197900 |
| 2024-08-04 | $0.0197900 | $0.0197900 | $0.0197900 | $0.0197900 |
| 2024-08-05 | $0.0197900 | $0.0198000 | $0.0198000 | $0.0198000 |
| 2024-08-06 | $0.0198000 | $0.0198000 | $0.0198000 | $0.0198000 |
| 2024-08-07 | $0.0198000 | $0.0198000 | $0.0198000 | $0.0198000 |
| 2024-08-08 | $0.0198000 | $0.0198000 | $0.0198000 | $0.0198000 |
| 2024-08-09 | $0.0198000 | $0.0198000 | $0.0198000 | $0.0198000 |
| 2024-08-10 | $0.0198000 | $0.0198000 | $0.0198000 | $0.0198000 |
| 2024-08-11 | $0.0198000 | $0.0198000 | $0.0198000 | $0.0198000 |
| 2024-08-12 | $0.0198000 | $0.0198000 | $0.0198000 | $0.0198000 |
Description
Tidex Token Crypto ICO Description
The Tidex token (TDX) is a premined loyalty reward token built on the Waves platform. The tokens are awarded to active traders on Tidex platform with a daily trade rate above 1 BTC.
Technology
Tidex Token Crypto Technology
Sorry, detailed technology about Tidex Token is not currently available
Features
Tidex Token Crypto Features
Sorry, detailed features about Tidex Token is not currently available
#
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.