COS Coin Values COS
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 2699
Märkte: 22707
#
Marktkapitalisierung
24h Vol
2699
Kryptowährungen63.57%
Bitcoin AktieContentos Crypto Coin Rank 364
Webseite
Weißes Papier
1,261,685,046 COS
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Contentos
Contentos valuesUSD Preis $ 0.0087
$ 0.0087
Contentos BTC Preis 0.00000094
0.00000094
Contentos 24h Vol $ 2,093,396
$ 2,093,396
Contentos Marktkapitalisierung $ 11,011,614
$ 11,011,614
24h Vol
226 BTC 1 H
0.24 %
24 H
0.67 %
7 d
10.62 %
Heute Contentos Preis in US-Dollar ist derzeit
0.0087
USD, und wenn in konvertiert Bitcoin ist
0.00000094
BTC. Insgesamt 1,261,685,046 COS sind derzeit auf dem Markt im Umlauf. Contentos Die Preise erfahren derzeit eine Änderung von 0.67 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.021 M US dollars Contentos wurde gehandelt Krypto-Austausch. Erhalten Contentos's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
COS Diagramme
Contentos Preis Diagramme
COS Hoch / Niedrig Preis Chart
Contentos Preis Hoch / Niedrig Preis Chart
Historische Daten
Contentos Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2023-09-14 | $0.0043650 | $0.0043580 | $0.0044090 | $0.0043350 |
| 2023-09-15 | $0.0043580 | $0.0044210 | $0.0044490 | $0.0043400 |
| 2023-09-16 | $0.0044210 | $0.0045670 | $0.0047530 | $0.0044160 |
| 2023-09-17 | $0.0045670 | $0.0045260 | $0.0047570 | $0.0044660 |
| 2023-09-18 | $0.0045260 | $0.0045460 | $0.0045940 | $0.0044460 |
| 2023-09-19 | $0.0045460 | $0.0045390 | $0.0046000 | $0.0045140 |
| 2023-09-20 | $0.0045390 | $0.0044830 | $0.0045630 | $0.0044250 |
| 2023-09-21 | $0.0044830 | $0.0044000 | $0.0045510 | $0.0043450 |
| 2023-09-22 | $0.0044000 | $0.0044460 | $0.0044880 | $0.0043650 |
| 2023-09-23 | $0.0044460 | $0.0045130 | $0.0045980 | $0.0044160 |
| 2023-09-24 | $0.0045130 | $0.0044430 | $0.0045300 | $0.0044330 |
| 2023-09-25 | $0.0044430 | $0.0045020 | $0.0045100 | $0.0044180 |
| 2023-09-26 | $0.0045020 | $0.0044670 | $0.0045700 | $0.0044240 |
| 2023-09-27 | $0.0044670 | $0.0044150 | $0.0045100 | $0.0043870 |
| 2023-09-28 | $0.0044150 | $0.0044850 | $0.0045110 | $0.0044100 |
| 2023-09-29 | $0.0044850 | $0.0045040 | $0.0045730 | $0.0044620 |
| 2023-09-30 | $0.0045040 | $0.0045150 | $0.0045470 | $0.0044810 |
| 2023-10-01 | $0.0045150 | $0.0046080 | $0.0046740 | $0.0045060 |
| 2023-10-02 | $0.0046080 | $0.0045630 | $0.0048000 | $0.0045370 |
| 2023-10-03 | $0.0045630 | $0.0044420 | $0.0045940 | $0.0044320 |
| 2023-10-04 | $0.0044420 | $0.0045170 | $0.0045540 | $0.0043010 |
| 2023-10-05 | $0.0045170 | $0.0044100 | $0.0046800 | $0.0043990 |
| 2023-10-06 | $0.0044100 | $0.0044750 | $0.0045030 | $0.0043870 |
| 2023-10-07 | $0.0044750 | $0.0044640 | $0.0045100 | $0.0044240 |
| 2023-10-08 | $0.0044640 | $0.0044300 | $0.0046010 | $0.0044120 |
| 2023-10-09 | $0.0044300 | $0.0042870 | $0.0044890 | $0.0042420 |
| 2023-10-10 | $0.0042870 | $0.0043040 | $0.0044670 | $0.0042440 |
| 2023-10-11 | $0.0043040 | $0.0043130 | $0.0044860 | $0.0042210 |
| 2023-10-12 | $0.0043130 | $0.0042230 | $0.0043270 | $0.0042040 |
| 2023-10-13 | $0.0042230 | $0.0043040 | $0.0044450 | $0.0042010 |
| 2023-10-14 | $0.0043040 | $0.0043130 | $0.0043680 | $0.0042570 |
| 2023-10-15 | $0.0043130 | $0.0044490 | $0.0045560 | $0.0043090 |
| 2023-10-16 | $0.0044490 | $0.0045130 | $0.0045690 | $0.0044280 |
| 2023-10-17 | $0.0045130 | $0.0044870 | $0.005051 | $0.0044220 |
| 2023-10-18 | $0.0044890 | $0.0043790 | $0.0045790 | $0.0043510 |
| 2023-10-19 | $0.0043790 | $0.0043420 | $0.0044110 | $0.0043080 |
| 2023-10-20 | $0.0043420 | $0.0044740 | $0.0045550 | $0.0043240 |
| 2023-10-21 | $0.0044660 | $0.0045040 | $0.0045490 | $0.0044560 |
| 2023-10-22 | $0.0045040 | $0.0045160 | $0.0045610 | $0.0044550 |
| 2023-10-23 | $0.0045110 | $0.0046400 | $0.0046830 | $0.0045100 |
| 2023-10-24 | $0.0046400 | $0.0046780 | $0.0048300 | $0.0046140 |
| 2023-10-25 | $0.0046780 | $0.0047190 | $0.0047700 | $0.0046040 |
| 2023-10-26 | $0.0047190 | $0.0047680 | $0.0048500 | $0.0046500 |
| 2023-10-27 | $0.0047680 | $0.0047100 | $0.0047900 | $0.0046640 |
| 2023-10-28 | $0.0047150 | $0.0047750 | $0.0048070 | $0.0047110 |
| 2023-10-29 | $0.0047750 | $0.0048070 | $0.0048650 | $0.0047060 |
| 2023-10-30 | $0.0048070 | $0.0048320 | $0.0048900 | $0.0047780 |
| 2023-10-31 | $0.0048320 | $0.0048520 | $0.005033 | $0.0047490 |
| 2023-11-01 | $0.0048530 | $0.005266 | $0.005765 | $0.0048480 |
| 2023-11-02 | $0.005266 | $0.005367 | $0.005834 | $0.005022 |
| 2023-11-03 | $0.005367 | $0.005250 | $0.005688 | $0.005131 |
| 2023-11-04 | $0.005250 | $0.005292 | $0.005408 | $0.005199 |
| 2023-11-05 | $0.005292 | $0.005285 | $0.005392 | $0.005223 |
| 2023-11-06 | $0.005286 | $0.005560 | $0.005606 | $0.005250 |
| 2023-11-07 | $0.005560 | $0.005371 | $0.005580 | $0.005262 |
| 2023-11-08 | $0.005381 | $0.005426 | $0.005557 | $0.005340 |
| 2023-11-09 | $0.005430 | $0.005459 | $0.005677 | $0.005328 |
| 2023-11-10 | $0.005459 | $0.005569 | $0.005595 | $0.005379 |
| 2023-11-11 | $0.005571 | $0.005722 | $0.005808 | $0.005535 |
| 2023-11-12 | $0.005719 | $0.005700 | $0.005770 | $0.005554 |
| 2023-11-13 | $0.005700 | $0.005450 | $0.005880 | $0.005436 |
| 2023-11-14 | $0.005447 | $0.005658 | $0.005832 | $0.005274 |
| 2023-11-15 | $0.005658 | $0.005705 | $0.007099 | $0.005539 |
| 2023-11-16 | $0.005736 | $0.005571 | $0.005859 | $0.005500 |
| 2023-11-17 | $0.005571 | $0.005668 | $0.005697 | $0.005513 |
| 2023-11-18 | $0.005659 | $0.005674 | $0.006163 | $0.005637 |
| 2023-11-19 | $0.005674 | $0.005668 | $0.005773 | $0.005560 |
| 2023-11-20 | $0.005676 | $0.005673 | $0.005768 | $0.005636 |
| 2023-11-21 | $0.005673 | $0.005071 | $0.005689 | $0.005063 |
| 2023-11-22 | $0.005071 | $0.005521 | $0.005561 | $0.005047 |
| 2023-11-23 | $0.005538 | $0.005665 | $0.005958 | $0.005441 |
| 2023-11-24 | $0.005665 | $0.005879 | $0.007675 | $0.005665 |
| 2023-11-25 | $0.005875 | $0.006179 | $0.006251 | $0.005766 |
| 2023-11-26 | $0.006171 | $0.006366 | $0.006916 | $0.006118 |
| 2023-11-27 | $0.006366 | $0.006598 | $0.007846 | $0.006302 |
| 2023-11-28 | $0.006598 | $0.007441 | $0.007742 | $0.006533 |
| 2023-11-29 | $0.007441 | $0.006921 | $0.007811 | $0.006680 |
| 2023-11-30 | $0.006920 | $0.006844 | $0.006984 | $0.006542 |
| 2023-12-01 | $0.006844 | $0.006828 | $0.006931 | $0.006710 |
| 2023-12-02 | $0.006828 | $0.006872 | $0.006929 | $0.006750 |
| 2023-12-03 | $0.006872 | $0.006778 | $0.006940 | $0.006752 |
| 2023-12-04 | $0.006778 | $0.006882 | $0.006985 | $0.006733 |
| 2023-12-05 | $0.006882 | $0.006957 | $0.007014 | $0.006750 |
| 2023-12-06 | $0.006957 | $0.007034 | $0.007457 | $0.006871 |
| 2023-12-07 | $0.007034 | $0.007230 | $0.007338 | $0.006979 |
| 2023-12-08 | $0.007230 | $0.007410 | $0.007635 | $0.007200 |
| 2023-12-09 | $0.007410 | $0.007670 | $0.007700 | $0.007385 |
| 2023-12-10 | $0.007682 | $0.007919 | $0.008372 | $0.007650 |
| 2023-12-11 | $0.007911 | $0.007869 | $0.007967 | $0.007301 |
| 2023-12-12 | $0.007869 | $0.008257 | $0.008321 | $0.007848 |
| 2023-12-13 | $0.008257 | $0.008541 | $0.008589 | $0.007690 |
| 2023-12-14 | $0.008541 | $0.008660 | $0.009380 | $0.008424 |
| 2023-12-15 | $0.008660 | $0.008170 | $0.008697 | $0.008153 |
| 2023-12-16 | $0.008170 | $0.008007 | $0.008284 | $0.008005 |
| 2023-12-17 | $0.008007 | $0.007902 | $0.008084 | $0.007808 |
| 2023-12-18 | $0.007902 | $0.007930 | $0.008232 | $0.007675 |
| 2023-12-19 | $0.007930 | $0.007916 | $0.008068 | $0.007815 |
| 2023-12-20 | $0.007916 | $0.008155 | $0.008229 | $0.007913 |
| 2023-12-21 | $0.008155 | $0.008222 | $0.008293 | $0.008110 |
| 2023-12-22 | $0.008222 | $0.008358 | $0.008406 | $0.008129 |
| 2023-12-23 | $0.008358 | $0.008451 | $0.008487 | $0.008163 |
| 2023-12-24 | $0.008427 | $0.008497 | $0.008783 | $0.008382 |
| 2023-12-25 | $0.008517 | $0.008932 | $0.008985 | $0.008439 |
| 2023-12-26 | $0.008873 | $0.008851 | $0.008971 | $0.008543 |
| 2023-12-27 | $0.008855 | $0.009002 | $0.009336 | $0.008759 |
| 2023-12-28 | $0.009002 | $0.008752 | $0.009108 | $0.008592 |
| 2023-12-29 | $0.008752 | $0.008466 | $0.008874 | $0.008338 |
| 2023-12-30 | $0.008466 | $0.008692 | $0.008754 | $0.008383 |
| 2023-12-31 | $0.008692 | $0.008531 | $0.008971 | $0.008421 |
| 2024-01-01 | $0.008531 | $0.008842 | $0.008865 | $0.008501 |
| 2024-01-02 | $0.008842 | $0.008700 | $0.008920 | $0.008655 |
| 2024-01-03 | $0.008700 | $0.008323 | $0.008947 | $0.008164 |
| 2024-01-04 | $0.008323 | $0.008599 | $0.008667 | $0.008287 |
| 2024-01-05 | $0.008599 | $0.008480 | $0.008653 | $0.008197 |
| 2024-01-06 | $0.008480 | $0.008178 | $0.008495 | $0.008038 |
| 2024-01-07 | $0.008178 | $0.007868 | $0.008564 | $0.007782 |
| 2024-01-08 | $0.007868 | $0.007984 | $0.008026 | $0.007457 |
| 2024-01-09 | $0.007984 | $0.007782 | $0.008056 | $0.007593 |
| 2024-01-10 | $0.007782 | $0.008100 | $0.008220 | $0.007631 |
| 2024-01-11 | $0.008100 | $0.008250 | $0.008485 | $0.008077 |
| 2024-01-12 | $0.008250 | $0.008079 | $0.008398 | $0.007869 |
| 2024-01-13 | $0.008079 | $0.008189 | $0.008296 | $0.007978 |
| 2024-01-14 | $0.008189 | $0.008111 | $0.008362 | $0.008030 |
| 2024-01-15 | $0.008111 | $0.008261 | $0.008374 | $0.008092 |
| 2024-01-16 | $0.008261 | $0.008257 | $0.008305 | $0.008103 |
| 2024-01-17 | $0.008257 | $0.008219 | $0.008293 | $0.008053 |
| 2024-01-18 | $0.008219 | $0.008070 | $0.008293 | $0.007856 |
| 2024-01-19 | $0.008070 | $0.008102 | $0.008149 | $0.007755 |
| 2024-01-20 | $0.008102 | $0.008142 | $0.008202 | $0.008058 |
| 2024-01-21 | $0.008142 | $0.008188 | $0.008258 | $0.008093 |
| 2024-01-22 | $0.008199 | $0.007750 | $0.008640 | $0.007608 |
| 2024-01-23 | $0.007742 | $0.007663 | $0.007920 | $0.007424 |
| 2024-01-24 | $0.007663 | $0.007725 | $0.007773 | $0.007558 |
| 2024-01-25 | $0.007725 | $0.007857 | $0.007927 | $0.007609 |
| 2024-01-26 | $0.007858 | $0.008027 | $0.008218 | $0.007782 |
| 2024-01-27 | $0.008039 | $0.008142 | $0.008184 | $0.008010 |
| 2024-01-28 | $0.008142 | $0.008086 | $0.008597 | $0.007969 |
| 2024-01-29 | $0.008092 | $0.007750 | $0.0120900 | $0.007062 |
| 2024-01-30 | $0.007750 | $0.007376 | $0.008047 | $0.007326 |
| 2024-01-31 | $0.007380 | $0.006645 | $0.007445 | $0.006566 |
| 2024-02-01 | $0.006645 | $0.006567 | $0.006722 | $0.006285 |
| 2024-02-02 | $0.006559 | $0.006467 | $0.006705 | $0.006367 |
| 2024-02-03 | $0.006472 | $0.006369 | $0.006514 | $0.006341 |
| 2024-02-04 | $0.006369 | $0.006298 | $0.006745 | $0.006260 |
| 2024-02-05 | $0.006307 | $0.006252 | $0.006421 | $0.006164 |
| 2024-02-06 | $0.006251 | $0.006179 | $0.006340 | $0.006099 |
| 2024-02-07 | $0.006178 | $0.006249 | $0.006285 | $0.006035 |
| 2024-02-08 | $0.006249 | $0.006211 | $0.006320 | $0.006111 |
| 2024-02-09 | $0.006211 | $0.006440 | $0.006510 | $0.006200 |
| 2024-02-10 | $0.006440 | $0.006410 | $0.006490 | $0.006301 |
| 2024-02-11 | $0.006410 | $0.006292 | $0.006480 | $0.006267 |
| 2024-02-12 | $0.006292 | $0.006390 | $0.006430 | $0.006222 |
| 2024-02-13 | $0.006384 | $0.006395 | $0.006482 | $0.006267 |
| 2024-02-14 | $0.006415 | $0.006557 | $0.006618 | $0.006356 |
| 2024-02-15 | $0.006557 | $0.006576 | $0.006675 | $0.006430 |
| 2024-02-16 | $0.006576 | $0.006666 | $0.006713 | $0.006471 |
| 2024-02-17 | $0.006666 | $0.006670 | $0.006708 | $0.006475 |
| 2024-02-18 | $0.006676 | $0.006871 | $0.007213 | $0.006590 |
| 2024-02-19 | $0.006870 | $0.006968 | $0.007157 | $0.006800 |
| 2024-02-20 | $0.006968 | $0.006839 | $0.007088 | $0.006660 |
| 2024-02-21 | $0.006839 | $0.006630 | $0.006849 | $0.006408 |
| 2024-02-22 | $0.006630 | $0.006775 | $0.006933 | $0.006506 |
| 2024-02-23 | $0.006775 | $0.006589 | $0.006839 | $0.006509 |
| 2024-02-24 | $0.006589 | $0.006700 | $0.006883 | $0.006501 |
| 2024-02-25 | $0.006700 | $0.006809 | $0.006847 | $0.006619 |
| 2024-02-26 | $0.006809 | $0.007006 | $0.007137 | $0.006773 |
| 2024-02-27 | $0.007006 | $0.007232 | $0.007325 | $0.006993 |
| 2024-02-28 | $0.007232 | $0.007321 | $0.007492 | $0.007018 |
| 2024-02-29 | $0.007321 | $0.007517 | $0.007773 | $0.007236 |
| 2024-03-01 | $0.007517 | $0.007749 | $0.007772 | $0.007498 |
| 2024-03-02 | $0.007722 | $0.008276 | $0.008492 | $0.007610 |
| 2024-03-03 | $0.008276 | $0.007898 | $0.008635 | $0.007822 |
| 2024-03-04 | $0.007899 | $0.008229 | $0.008488 | $0.007842 |
| 2024-03-05 | $0.008229 | $0.007585 | $0.008365 | $0.007032 |
| 2024-03-06 | $0.007585 | $0.007856 | $0.007978 | $0.007310 |
| 2024-03-07 | $0.007856 | $0.008136 | $0.008221 | $0.007738 |
| 2024-03-08 | $0.008135 | $0.008247 | $0.008314 | $0.007810 |
| 2024-03-09 | $0.008247 | $0.008707 | $0.008926 | $0.008164 |
| 2024-03-10 | $0.008707 | $0.008672 | $0.009038 | $0.008494 |
| 2024-03-11 | $0.008671 | $0.009092 | $0.0109900 | $0.008222 |
| 2024-03-12 | $0.009092 | $0.008942 | $0.009209 | $0.008303 |
| 2024-03-13 | $0.008942 | $0.009357 | $0.009561 | $0.008892 |
| 2024-03-14 | $0.009357 | $0.009150 | $0.009634 | $0.008761 |
| 2024-03-15 | $0.009150 | $0.008857 | $0.009360 | $0.008400 |
| 2024-03-16 | $0.008844 | $0.008994 | $0.0100900 | $0.008555 |
| 2024-03-17 | $0.008994 | $0.009364 | $0.0111700 | $0.008882 |
| 2024-03-18 | $0.009364 | $0.0101200 | $0.0110400 | $0.009024 |
| 2024-03-19 | $0.0101200 | $0.008439 | $0.0108800 | $0.008206 |
| 2024-03-20 | $0.008437 | $0.008970 | $0.009008 | $0.007914 |
| 2024-03-21 | $0.008970 | $0.008779 | $0.009098 | $0.008623 |
| 2024-03-22 | $0.008779 | $0.008847 | $0.009043 | $0.008618 |
| 2024-03-23 | $0.008847 | $0.008878 | $0.009286 | $0.008802 |
| 2024-03-24 | $0.008876 | $0.009782 | $0.0108800 | $0.008640 |
| 2024-03-25 | $0.009783 | $0.0100000 | $0.0110500 | $0.009536 |
| 2024-03-26 | $0.0100000 | $0.009843 | $0.0102500 | $0.009706 |
| 2024-03-27 | $0.009843 | $0.009435 | $0.0099950 | $0.009328 |
| 2024-03-28 | $0.009435 | $0.0102000 | $0.0107100 | $0.009371 |
| 2024-03-29 | $0.0102000 | $0.0099660 | $0.0106300 | $0.009801 |
| 2024-03-30 | $0.0099730 | $0.0114500 | $0.0119000 | $0.0099580 |
| 2024-03-31 | $0.0114500 | $0.0130000 | $0.0141600 | $0.0113400 |
| 2024-04-01 | $0.0130000 | $0.0140400 | $0.0147400 | $0.0117500 |
| 2024-04-02 | $0.0140400 | $0.0170100 | $0.0177300 | $0.0125100 |
| 2024-04-03 | $0.0170100 | $0.0129000 | $0.0177200 | $0.0127000 |
| 2024-04-04 | $0.0129000 | $0.0125700 | $0.0134100 | $0.0120900 |
| 2024-04-05 | $0.0125700 | $0.0161000 | $0.0173000 | $0.0124100 |
| 2024-04-06 | $0.0161000 | $0.0150800 | $0.0166800 | $0.0136600 |
| 2024-04-07 | $0.0150800 | $0.0143400 | $0.0151500 | $0.0140900 |
| 2024-04-08 | $0.0143200 | $0.0142400 | $0.0146900 | $0.0139300 |
| 2024-04-09 | $0.0142400 | $0.0136400 | $0.0143800 | $0.0134700 |
| 2024-04-10 | $0.0136400 | $0.0138100 | $0.0139200 | $0.0128400 |
| 2024-04-11 | $0.0138100 | $0.0134000 | $0.0140900 | $0.0133100 |
| 2024-04-12 | $0.0134000 | $0.0115500 | $0.0140000 | $0.0113100 |
| 2024-04-13 | $0.0115500 | $0.009433 | $0.0115800 | $0.008625 |
| 2024-04-14 | $0.009443 | $0.0106700 | $0.0108400 | $0.008961 |
| 2024-04-15 | $0.0106700 | $0.0102100 | $0.0111800 | $0.009876 |
| 2024-04-16 | $0.0102200 | $0.0126800 | $0.0134200 | $0.009772 |
| 2024-04-17 | $0.0126800 | $0.0114700 | $0.0137300 | $0.0108800 |
| 2024-04-18 | $0.0114600 | $0.0116400 | $0.0117800 | $0.0111400 |
| 2024-04-19 | $0.0116400 | $0.0114300 | $0.0119700 | $0.0105300 |
| 2024-04-20 | $0.0114300 | $0.0132200 | $0.0136300 | $0.0113500 |
| 2024-04-21 | $0.0131900 | $0.0131700 | $0.0137700 | $0.0127100 |
| 2024-04-22 | $0.0131700 | $0.0137300 | $0.0149900 | $0.0128800 |
| 2024-04-23 | $0.0137300 | $0.0150000 | $0.0154900 | $0.0135700 |
| 2024-04-24 | $0.0150000 | $0.0194400 | $0.0206400 | $0.0149400 |
| 2024-04-25 | $0.0194400 | $0.0191600 | $0.0213000 | $0.0168800 |
| 2024-04-26 | $0.0191600 | $0.0313600 | $0.0326800 | $0.0184600 |
| 2024-04-27 | $0.0313600 | $0.0222300 | $0.0315400 | $0.0193500 |
| 2024-04-28 | $0.0222300 | $0.0167000 | $0.0222300 | $0.0165400 |
| 2024-04-29 | $0.0167000 | $0.0144400 | $0.0168000 | $0.0139700 |
| 2024-04-30 | $0.0144400 | $0.0122900 | $0.0145200 | $0.0111400 |
| 2024-05-01 | $0.0122900 | $0.0126600 | $0.0138400 | $0.0100000 |
| 2024-05-02 | $0.0126600 | $0.0118100 | $0.0130000 | $0.0115400 |
| 2024-05-03 | $0.0118100 | $0.0123000 | $0.0126800 | $0.0116700 |
| 2024-05-04 | $0.0123000 | $0.0120700 | $0.0127100 | $0.0120700 |
| 2024-05-05 | $0.0120700 | $0.0119400 | $0.0122100 | $0.0115400 |
| 2024-05-06 | $0.0119400 | $0.0112100 | $0.0121300 | $0.0111900 |
| 2024-05-07 | $0.0112100 | $0.0106900 | $0.0114100 | $0.0106700 |
| 2024-05-08 | $0.0106900 | $0.0116000 | $0.0127700 | $0.0105600 |
| 2024-05-09 | $0.0116000 | $0.0116000 | $0.0120400 | $0.0112300 |
| 2024-05-10 | $0.0116000 | $0.0109600 | $0.0116900 | $0.0107100 |
| 2024-05-11 | $0.0109600 | $0.0110100 | $0.0113800 | $0.0108300 |
| 2024-05-12 | $0.0110100 | $0.0107300 | $0.0111500 | $0.0107000 |
| 2024-05-13 | $0.0107300 | $0.0103100 | $0.0107600 | $0.0100700 |
| 2024-05-14 | $0.0103100 | $0.009866 | $0.0103600 | $0.009817 |
| 2024-05-15 | $0.009855 | $0.0103000 | $0.0105300 | $0.009760 |
| 2024-05-16 | $0.0103100 | $0.0100300 | $0.0106200 | $0.009823 |
| 2024-05-17 | $0.0100300 | $0.0101000 | $0.0102300 | $0.009853 |
| 2024-05-18 | $0.0101000 | $0.0100200 | $0.0101800 | $0.009888 |
| 2024-05-19 | $0.0100200 | $0.009397 | $0.0100700 | $0.009321 |
| 2024-05-20 | $0.009397 | $0.0102300 | $0.0106400 | $0.009334 |
| 2024-05-21 | $0.0102400 | $0.0101200 | $0.0105300 | $0.0100200 |
| 2024-05-22 | $0.0101100 | $0.0099390 | $0.0101500 | $0.009739 |
| 2024-05-23 | $0.0099390 | $0.009646 | $0.0100700 | $0.009343 |
| 2024-05-24 | $0.009639 | $0.009818 | $0.0102500 | $0.009357 |
| 2024-05-25 | $0.009801 | $0.0099930 | $0.0101900 | $0.009801 |
| 2024-05-26 | $0.0099930 | $0.009741 | $0.0100100 | $0.009662 |
| 2024-05-27 | $0.009741 | $0.0100100 | $0.0101400 | $0.009701 |
| 2024-05-28 | $0.0100200 | $0.0130800 | $0.0148900 | $0.009734 |
| 2024-05-29 | $0.0130800 | $0.0116600 | $0.0146300 | $0.0116300 |
| 2024-05-30 | $0.0116600 | $0.0110800 | $0.0119100 | $0.0107900 |
| 2024-05-31 | $0.0110100 | $0.0109100 | $0.0115100 | $0.0107200 |
| 2024-06-01 | $0.0109100 | $0.0112000 | $0.0114300 | $0.0109000 |
| 2024-06-02 | $0.0112000 | $0.0108400 | $0.0112200 | $0.0105600 |
| 2024-06-03 | $0.0108400 | $0.0109400 | $0.0115700 | $0.0108100 |
| 2024-06-04 | $0.0109300 | $0.0108900 | $0.0110800 | $0.0106600 |
| 2024-06-05 | $0.0108900 | $0.0112300 | $0.0118200 | $0.0107500 |
| 2024-06-06 | $0.0112300 | $0.0124800 | $0.0134000 | $0.0109800 |
| 2024-06-07 | $0.0124800 | $0.0107900 | $0.0130600 | $0.0103400 |
| 2024-06-08 | $0.0108000 | $0.0102900 | $0.0111000 | $0.0102000 |
| 2024-06-09 | $0.0102900 | $0.0104500 | $0.0107600 | $0.0101600 |
| 2024-06-10 | $0.0104500 | $0.0100900 | $0.0104500 | $0.009879 |
| 2024-06-11 | $0.0101000 | $0.009549 | $0.0101500 | $0.009336 |
| 2024-06-12 | $0.009546 | $0.009723 | $0.0100400 | $0.009345 |
| 2024-06-13 | $0.009717 | $0.009216 | $0.009739 | $0.009207 |
| 2024-06-14 | $0.009216 | $0.009615 | $0.0103600 | $0.009098 |
| 2024-06-15 | $0.009615 | $0.009451 | $0.009743 | $0.009370 |
| 2024-06-16 | $0.009451 | $0.0099710 | $0.0108500 | $0.009348 |
| 2024-06-17 | $0.0099710 | $0.009001 | $0.0099970 | $0.008808 |
| 2024-06-18 | $0.009001 | $0.008549 | $0.009028 | $0.008103 |
| 2024-06-19 | $0.008547 | $0.008570 | $0.008847 | $0.008439 |
| 2024-06-20 | $0.008570 | $0.008558 | $0.008896 | $0.008438 |
| 2024-06-21 | $0.008558 | $0.008477 | $0.008784 | $0.008361 |
| 2024-06-22 | $0.008477 | $0.008459 | $0.008690 | $0.008387 |
| 2024-06-23 | $0.008459 | $0.008160 | $0.008633 | $0.008150 |
| 2024-06-24 | $0.008159 | $0.008417 | $0.008474 | $0.007823 |
| 2024-06-25 | $0.008417 | $0.008696 | $0.008726 | $0.008313 |
| 2024-06-26 | $0.008696 | $0.008405 | $0.008757 | $0.008275 |
| 2024-06-27 | $0.008405 | $0.008613 | $0.008742 | $0.008268 |
| 2024-06-28 | $0.008615 | $0.008822 | $0.0105200 | $0.008489 |
| 2024-06-29 | $0.008822 | $0.008911 | $0.009815 | $0.008735 |
| 2024-06-30 | $0.008928 | $0.008933 | $0.008987 | $0.008649 |
| 2024-07-01 | $0.008933 | $0.008752 | $0.009147 | $0.008700 |
| 2024-07-02 | $0.008752 | $0.008755 | $0.008958 | $0.008519 |
| 2024-07-03 | $0.008755 | $0.008309 | $0.008819 | $0.008178 |
| 2024-07-04 | $0.008315 | $0.007294 | $0.008390 | $0.007275 |
| 2024-07-05 | $0.007287 | $0.006969 | $0.007299 | $0.006323 |
| 2024-07-06 | $0.006969 | $0.007531 | $0.007603 | $0.006923 |
| 2024-07-07 | $0.007534 | $0.007743 | $0.009021 | $0.007226 |
| 2024-07-08 | $0.007758 | $0.007686 | $0.008579 | $0.007253 |
| 2024-07-09 | $0.007686 | $0.008000 | $0.008237 | $0.007630 |
| 2024-07-10 | $0.008000 | $0.007924 | $0.008396 | $0.007779 |
| 2024-07-11 | $0.007924 | $0.007717 | $0.008039 | $0.007673 |
| 2024-07-12 | $0.007717 | $0.007808 | $0.007835 | $0.007533 |
| 2024-07-13 | $0.007808 | $0.007891 | $0.008066 | $0.007729 |
| 2024-07-14 | $0.007891 | $0.008043 | $0.008143 | $0.007836 |
| 2024-07-15 | $0.008043 | $0.008432 | $0.008485 | $0.007967 |
| 2024-07-16 | $0.008432 | $0.008388 | $0.008573 | $0.008027 |
| 2024-07-17 | $0.008388 | $0.008517 | $0.008699 | $0.008262 |
| 2024-07-18 | $0.008517 | $0.008141 | $0.008556 | $0.008006 |
| 2024-07-19 | $0.008141 | $0.008347 | $0.008445 | $0.007994 |
| 2024-07-20 | $0.008347 | $0.008339 | $0.008452 | $0.008275 |
| 2024-07-21 | $0.008339 | $0.008399 | $0.008419 | $0.008032 |
| 2024-07-22 | $0.008399 | $0.008157 | $0.008420 | $0.008089 |
| 2024-07-23 | $0.008157 | $0.008101 | $0.008565 | $0.007884 |
| 2024-07-24 | $0.008101 | $0.007789 | $0.008132 | $0.007715 |
| 2024-07-25 | $0.007789 | $0.007496 | $0.007790 | $0.007224 |
| 2024-07-26 | $0.007496 | $0.008081 | $0.008472 | $0.007461 |
| 2024-07-27 | $0.008081 | $0.007994 | $0.008139 | $0.007843 |
| 2024-07-28 | $0.007987 | $0.008384 | $0.008796 | $0.007719 |
| 2024-07-29 | $0.008388 | $0.007997 | $0.008471 | $0.007905 |
| 2024-07-30 | $0.007997 | $0.007777 | $0.008160 | $0.007684 |
| 2024-07-31 | $0.007777 | $0.007543 | $0.007896 | $0.007525 |
| 2024-08-01 | $0.007543 | $0.007494 | $0.007674 | $0.006987 |
| 2024-08-02 | $0.007494 | $0.006932 | $0.007563 | $0.006871 |
| 2024-08-03 | $0.006932 | $0.006766 | $0.007195 | $0.006579 |
| 2024-08-04 | $0.006766 | $0.006575 | $0.007415 | $0.006246 |
| 2024-08-05 | $0.006575 | $0.005968 | $0.006667 | $0.005323 |
| 2024-08-06 | $0.005968 | $0.006273 | $0.006508 | $0.005968 |
| 2024-08-07 | $0.006273 | $0.006002 | $0.006499 | $0.005944 |
| 2024-08-08 | $0.006002 | $0.006692 | $0.006733 | $0.005879 |
| 2024-08-09 | $0.006692 | $0.006649 | $0.006734 | $0.006476 |
| 2024-08-10 | $0.006649 | $0.006874 | $0.006893 | $0.006570 |
| 2024-08-11 | $0.006874 | $0.006481 | $0.006933 | $0.006325 |
| 2024-08-12 | $0.006481 | $0.006516 | $0.006715 | $0.006374 |
| 2024-08-13 | $0.006516 | $0.006585 | $0.006737 | $0.006423 |
| 2024-08-14 | $0.006584 | $0.006534 | $0.006777 | $0.006187 |
Märkte
Contentos Crypto Market
| Pair | Austausch |
|---|---|
| COS/BTC | binance |
| COS/TRY | binance |
| COS/USDT | binance |
| COS/TRY | binancetr |
| COS/USDT | bingx |
| COS/KRW | bithumb |
| COS/USDT | bitrue |
| COS/EUR | bitvavo |
| COS/USDT | coinex |
| COS/USD | cryptodotcom |
| COS/USDT | gateio |
| COS/BTC | latoken |
| COS/USDT | latoken |
| COS/BTC | nominex |
| COS/TRY | nominex |
| COS/USDT | nominex |
| COS/USDT | phemex |
| COS/INR | wazirx |
| COS/USDT | wazirx |
| COS/USDT | xtpub |
Description
Contentos Crypto ICO Description
Contentos is a blockchain protocol that aims to form the foundation for a decentralized digital content ecosystem that empowers all members, including creators, consumers, and advertisers, to earn fair compensation for their contributions. Contentos also intends to establish itself as the future Ethereum of digital content, accepting content DApps of all kinds. Content creation, curation, distribution, storage, and verification are all rewarded in COS tokens, the unique cryptocurrency powering the Contentos ecosystem.
Technologie
Contentos Crypto Technology
Sorry, detailed technology about Contentos is not currently available
Eigenschaften
Contentos Crypto Features
Sorry, detailed features about Contentos is not currently available
ICO Status
Contentos ICO Details
ICO Status
Ongoing
Token-Angebot
N/A
Anfangsdatum
2018-11-15
Endtermin
2018-11-30
Fundraising (BTC)
N/A
Fundraising (USD)
N/A
Startpreis (USD)
0.016
Sicherheitsprüfungsgesellschaft
N/A
ICO Rechtsform
N/A
ICO Zuständigkeit
Singapore
Rechtsberater
N/A
Weißes Papier
Contentos is a blockchain protocol that aims to form the foundation for a decentralized digital content ecosystem that empowers all members, including creators, consumers, and advertisers, to earn fair compensation for their contributions. Contentos also intends to establish itself as the future Ethereum of digital content, accepting content DApps of all kinds. Content creation, curation, distribution, storage, and verification are all rewarded in COS tokens, the unique cryptocurrency powering the Contentos ecosystem.
Team:
- Mick Tsai: Co-Founder.
- Andrew Xu: Sr. Director of Business Development.
- Zac Nien: Sr. Director of Product Management.
Contentos ICO began on November 15th, 2018. The ICO funding target is 20000 ETH, the funding cap is 30000 ETH and is expected to end on November 30th, 2018 or when the funding cap is reached.
#
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen