AMON Coin Values AMON
Market Cap:
24h Vol:
Cryptocurrencies: 2699
Markets: 22707
#
Market Cap
24h Vol
2699
Cryptocurrencies63.57%
Bitcoin ShareAmonD Crypto Coin Rank 698
Website
796,950,787 AMON
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
AmonD
AmonD valuesUSD Price $ 0.0034
$ 0.0034
AmonD BTC Price 0.00000037
0.00000037
AmonD 24h Vol $ 1,743
$ 1,743
AmonD Market Cap $ 2,696,948
$ 2,696,948
24h Vol
0 BTC 1 H
-0.24 %
24 H
-3.55 %
7 d
-15.28 %
Today AmonD price in US dollars is currently
0.0034
USD, and if converted to Bitcoin is
0.00000037
BTC. A total of 796,950,787 AMON are currently circulating in the Market. AmonD price is currently experiencing a change of -3.55 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars AmonD have been traded on Crypto Exchanges. Get AmonD's progress by adding it to your favourites and creating a free portfolio.
AMON Charts
AmonD Price Charts
AMON High/Low Price Chart
AmonD Price High/Low Price Chart
Historical Data
AmonD Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-06-21 | $0.0009250 | $0.0009270 | $0.0009270 | $0.0009240 |
| 2022-06-22 | $0.0009270 | $0.0009250 | $0.0010360 | $0.0009250 |
| 2022-06-23 | $0.0009250 | $0.0009250 | $0.0009250 | $0.0009250 |
| 2022-06-24 | $0.0009250 | $0.0009310 | $0.0009320 | $0.0009250 |
| 2022-06-25 | $0.0009310 | $0.0009410 | $0.0009970 | $0.0009300 |
| 2022-06-26 | $0.0009410 | $0.0009760 | $0.0009760 | $0.0009420 |
| 2022-06-27 | $0.0009760 | $0.0009750 | $0.0009750 | $0.0009750 |
| 2022-06-28 | $0.0009750 | $0.0009590 | $0.0009780 | $0.0009450 |
| 2022-06-29 | $0.0009590 | $0.0009590 | $0.0009590 | $0.0009590 |
| 2022-06-30 | $0.0009590 | $0.0009280 | $0.0009820 | $0.0009280 |
| 2022-07-01 | $0.0009280 | $0.0010150 | $0.0010150 | $0.0009280 |
| 2022-07-02 | $0.0010150 | $0.0009520 | $0.0010150 | $0.0009300 |
| 2022-07-03 | $0.0009520 | $0.0009310 | $0.0009700 | $0.0009290 |
| 2022-07-04 | $0.0009310 | $0.0009290 | $0.0009530 | $0.0009290 |
| 2022-07-05 | $0.0009290 | $0.0009840 | $0.0009860 | $0.0009290 |
| 2022-07-06 | $0.0009840 | $0.0009860 | $0.0009870 | $0.0009830 |
| 2022-07-07 | $0.0009860 | $0.0009860 | $0.0009860 | $0.0009860 |
| 2022-07-08 | $0.0009860 | $0.0010140 | $0.0010140 | $0.0009850 |
| 2022-07-09 | $0.0010140 | $0.0009880 | $0.0010140 | $0.0009840 |
| 2022-07-10 | $0.0009880 | $0.0009880 | $0.0009880 | $0.0009860 |
| 2022-07-11 | $0.0009880 | $0.0009540 | $0.0009870 | $0.0009300 |
| 2022-07-12 | $0.0009540 | $0.0009530 | $0.0009560 | $0.0009520 |
| 2022-07-13 | $0.0009530 | $0.0009540 | $0.0009550 | $0.0009520 |
| 2022-07-14 | $0.0009540 | $0.0009320 | $0.0009540 | $0.0009290 |
| 2022-07-15 | $0.0009320 | $0.0009330 | $0.0009330 | $0.0009330 |
| 2022-07-16 | $0.0009330 | $0.0009340 | $0.0009340 | $0.0009290 |
| 2022-07-17 | $0.0009340 | $0.0009310 | $0.0009340 | $0.0009300 |
| 2022-07-18 | $0.0009310 | $0.0009310 | $0.0009310 | $0.0009310 |
| 2022-07-19 | $0.0009310 | $0.0009360 | $0.0009370 | $0.0009310 |
| 2022-07-20 | $0.0009360 | $0.0009510 | $0.0009870 | $0.0009330 |
| 2022-07-21 | $0.0009510 | $0.0009620 | $0.0009650 | $0.0009510 |
| 2022-07-22 | $0.0009620 | $0.0009620 | $0.0009650 | $0.0009610 |
| 2022-07-23 | $0.0009620 | $0.0009620 | $0.0009650 | $0.0009610 |
| 2022-07-24 | $0.0009620 | $0.0009310 | $0.0009640 | $0.0009300 |
| 2022-07-25 | $0.0009310 | $0.0009320 | $0.0009330 | $0.0009300 |
| 2022-07-26 | $0.0009320 | $0.0009060 | $0.0009330 | $0.0009030 |
| 2022-07-27 | $0.0009060 | $0.0008030 | $0.0009060 | $0.0008000 |
| 2022-07-28 | $0.0008030 | $0.0008030 | $0.0008050 | $0.0008020 |
| 2022-07-29 | $0.0008030 | $0.0008030 | $0.0008030 | $0.0008010 |
| 2022-07-30 | $0.0008030 | $0.0008030 | $0.0008030 | $0.0008020 |
| 2022-07-31 | $0.0008030 | $0.0008070 | $0.0008070 | $0.0008010 |
| 2022-08-01 | $0.0008070 | $0.0008020 | $0.0008070 | $0.0008010 |
| 2022-08-02 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2022-08-03 | $0.0008020 | $0.0008030 | $0.0008050 | $0.0008010 |
| 2022-08-04 | $0.0008030 | $0.0008020 | $0.0008050 | $0.0008020 |
| 2022-08-05 | $0.0008020 | $0.0008340 | $0.0008900 | $0.0008020 |
| 2022-08-06 | $0.0008340 | $0.0008000 | $0.0008340 | $0.0008000 |
| 2022-08-07 | $0.0008000 | $0.0007020 | $0.0008000 | $0.0007000 |
| 2022-08-08 | $0.0007020 | $0.0007510 | $0.0007530 | $0.0007010 |
| 2022-08-09 | $0.0007510 | $0.0006540 | $0.0007520 | $0.0006520 |
| 2022-08-10 | $0.0006540 | $0.0006040 | $0.0006530 | $0.0006020 |
| 2022-08-11 | $0.0006040 | $0.0006020 | $0.0006050 | $0.0006010 |
| 2022-08-12 | $0.0006020 | $0.0006110 | $0.0007030 | $0.0006020 |
| 2022-08-13 | $0.0006110 | $0.0006110 | $0.0006110 | $0.0006110 |
| 2022-08-14 | $0.0006110 | $0.0006110 | $0.0006110 | $0.0006110 |
| 2022-08-15 | $0.0006110 | $0.0007020 | $0.0008000 | $0.0006110 |
| 2022-08-16 | $0.0007020 | $0.0007230 | $0.0007480 | $0.0007010 |
| 2022-08-17 | $0.0007230 | $0.0008030 | $0.0009020 | $0.0007220 |
| 2022-08-18 | $0.0008030 | $0.0008030 | $0.0010130 | $0.0007210 |
| 2022-08-19 | $0.0008030 | $0.0008220 | $0.0008230 | $0.0008030 |
| 2022-08-20 | $0.0008220 | $0.0008730 | $0.0009040 | $0.0008210 |
| 2022-08-21 | $0.0008730 | $0.0008730 | $0.0008740 | $0.0008710 |
| 2022-08-22 | $0.0008730 | $0.0008270 | $0.0008730 | $0.0008260 |
| 2022-08-23 | $0.0008270 | $0.0008280 | $0.0008450 | $0.0008260 |
| 2022-08-24 | $0.0008280 | $0.0008390 | $0.0008400 | $0.0008260 |
| 2022-08-25 | $0.0008390 | $0.0008250 | $0.0008390 | $0.0008250 |
| 2022-08-26 | $0.0008250 | $0.0008210 | $0.0008250 | $0.0008110 |
| 2022-08-27 | $0.0008210 | $0.0008200 | $0.0008240 | $0.0008200 |
| 2022-08-28 | $0.0008200 | $0.0008200 | $0.0008200 | $0.0008200 |
| 2022-08-29 | $0.0008200 | $0.0008240 | $0.0008280 | $0.0008200 |
| 2022-08-30 | $0.0008240 | $0.0009010 | $0.0009980 | $0.0008240 |
| 2022-08-31 | $0.0009010 | $0.0009030 | $0.0009040 | $0.0009010 |
| 2022-09-01 | $0.0009030 | $0.0009030 | $0.0009030 | $0.0009030 |
| 2022-09-02 | $0.0009030 | $0.0008830 | $0.0009030 | $0.0008810 |
| 2022-09-03 | $0.0008830 | $0.0008840 | $0.0008860 | $0.0008820 |
| 2022-09-04 | $0.0008840 | $0.0008840 | $0.0008860 | $0.0008830 |
| 2022-09-05 | $0.0008840 | $0.0008840 | $0.0008840 | $0.0008840 |
| 2022-09-06 | $0.0008840 | $0.0008850 | $0.0008860 | $0.0008830 |
| 2022-09-07 | $0.0008850 | $0.0008830 | $0.0008850 | $0.0008830 |
| 2022-09-08 | $0.0008830 | $0.0008830 | $0.0008830 | $0.0008830 |
| 2022-09-09 | $0.0008830 | $0.0008880 | $0.0008880 | $0.0008830 |
| 2022-09-10 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2022-09-11 | $0.0008880 | $0.0008850 | $0.0008880 | $0.0008850 |
| 2022-09-12 | $0.0008850 | $0.0008850 | $0.0008850 | $0.0008850 |
| 2022-09-13 | $0.0008850 | $0.0008850 | $0.0008850 | $0.0008850 |
| 2022-09-14 | $0.0008850 | $0.0008850 | $0.0008850 | $0.0008850 |
| 2022-09-15 | $0.0008850 | $0.0007020 | $0.0008850 | $0.0006710 |
| 2022-09-16 | $0.0007020 | $0.0007060 | $0.0007080 | $0.0007020 |
| 2022-09-17 | $0.0007060 | $0.0007030 | $0.0007060 | $0.0007030 |
| 2022-09-18 | $0.0007030 | $0.0007030 | $0.0007030 | $0.0007030 |
| 2022-09-19 | $0.0007030 | $0.0007060 | $0.0007060 | $0.0007030 |
| 2022-09-20 | $0.0007060 | $0.0007010 | $0.0007510 | $0.0007010 |
| 2022-09-21 | $0.0007010 | $0.0007010 | $0.0007010 | $0.0007010 |
| 2022-09-22 | $0.0007010 | $0.0007010 | $0.0007010 | $0.0007010 |
| 2022-09-23 | $0.0007010 | $0.0007010 | $0.0007010 | $0.0007010 |
| 2022-09-24 | $0.0007010 | $0.0007010 | $0.0007010 | $0.0007010 |
| 2022-09-25 | $0.0007010 | $0.0007010 | $0.0007010 | $0.0007010 |
| 2022-09-26 | $0.0007010 | $0.0006710 | $0.0007010 | $0.0006710 |
| 2022-09-27 | $0.0006710 | $0.0006700 | $0.0006730 | $0.0006700 |
| 2022-09-28 | $0.0006700 | $0.0006510 | $0.0006700 | $0.0006510 |
| 2022-09-29 | $0.0006510 | $0.0006510 | $0.0006540 | $0.0006510 |
| 2022-09-30 | $0.0006510 | $0.0006530 | $0.0006530 | $0.0006510 |
| 2022-10-01 | $0.0006530 | $0.0006540 | $0.0006550 | $0.0006130 |
| 2022-10-02 | $0.0006540 | $0.0006530 | $0.0006560 | $0.0006520 |
| 2022-10-03 | $0.0006530 | $0.0006130 | $0.0007510 | $0.0006000 |
| 2022-10-04 | $0.0006130 | $0.0006130 | $0.0006130 | $0.0006110 |
| 2022-10-05 | $0.0006130 | $0.0005600 | $0.0006130 | $0.0005600 |
| 2022-10-06 | $0.0005600 | $0.0005500 | $0.0005600 | $0.0005500 |
| 2022-10-07 | $0.0005500 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2022-10-08 | $0.0005500 | $0.0005230 | $0.0005500 | $0.0005210 |
| 2022-10-09 | $0.0005230 | $0.0005210 | $0.0005230 | $0.0005210 |
| 2022-10-10 | $0.0005210 | $0.0005010 | $0.0005220 | $0.0005010 |
| 2022-10-11 | $0.0005010 | $0.0005040 | $0.0005040 | $0.0005000 |
| 2022-10-12 | $0.0005040 | $0.0005040 | $0.0005040 | $0.0005020 |
| 2022-10-13 | $0.0005040 | $0.0005040 | $0.0005040 | $0.0005040 |
| 2022-10-14 | $0.0005040 | $0.0005060 | $0.0005090 | $0.0005000 |
| 2022-10-15 | $0.0005060 | $0.0005150 | $0.0005230 | $0.0004220 |
| 2022-10-16 | $0.0005150 | $0.0005130 | $0.0005150 | $0.0005110 |
| 2022-10-17 | $0.0005130 | $0.0005030 | $0.0005130 | $0.0005000 |
| 2022-10-18 | $0.0005030 | $0.0005020 | $0.0005040 | $0.0005020 |
| 2022-10-19 | $0.0005020 | $0.0005040 | $0.0005040 | $0.0005010 |
| 2022-10-20 | $0.0005040 | $0.0005030 | $0.0005040 | $0.0005010 |
| 2022-10-21 | $0.0005030 | $0.0005030 | $0.0005040 | $0.0005010 |
| 2022-10-22 | $0.0005030 | $0.0004870 | $0.0005030 | $0.0004860 |
| 2022-10-23 | $0.0004870 | $0.0004890 | $0.0004890 | $0.0004870 |
| 2022-10-24 | $0.0004890 | $0.0005020 | $0.0005040 | $0.0004860 |
| 2022-10-25 | $0.0005020 | $0.0004120 | $0.0005020 | $0.0004100 |
| 2022-10-26 | $0.0004120 | $0.0004140 | $0.0004140 | $0.0004110 |
| 2022-10-27 | $0.0004140 | $0.0004180 | $0.0005010 | $0.0004110 |
| 2022-10-28 | $0.0004180 | $0.0004170 | $0.0004190 | $0.0004170 |
| 2022-10-29 | $0.0004170 | $0.0004340 | $0.0004340 | $0.0004170 |
| 2022-10-30 | $0.0004340 | $0.0004340 | $0.0004340 | $0.0004340 |
| 2022-10-31 | $0.0004340 | $0.0004310 | $0.0004340 | $0.0004310 |
| 2022-11-01 | $0.0004310 | $0.0004340 | $0.0004340 | $0.0004310 |
| 2022-11-02 | $0.0004340 | $0.0004450 | $0.0005010 | $0.0004310 |
| 2022-11-03 | $0.0004450 | $0.0004600 | $0.0004600 | $0.0004450 |
| 2022-11-04 | $0.0004600 | $0.0004470 | $0.0005180 | $0.0004430 |
| 2022-11-05 | $0.0004470 | $0.0004430 | $0.0004490 | $0.0004310 |
| 2022-11-06 | $0.0004430 | $0.0004450 | $0.0004480 | $0.0004430 |
| 2022-11-07 | $0.0004450 | $0.0004780 | $0.0004810 | $0.0004450 |
| 2022-11-08 | $0.0004780 | $0.0004780 | $0.0004820 | $0.0004780 |
| 2022-11-09 | $0.0004780 | $0.0004790 | $0.0004800 | $0.0004790 |
| 2022-11-10 | $0.0004790 | $0.0004170 | $0.0004780 | $0.0004160 |
| 2022-11-11 | $0.0004170 | $0.0004180 | $0.0004180 | $0.0004150 |
| 2022-11-12 | $0.0004180 | $0.0004170 | $0.0004180 | $0.0004150 |
| 2022-11-13 | $0.0004170 | $0.0004180 | $0.0004310 | $0.0004160 |
| 2022-11-14 | $0.0004180 | $0.0004180 | $0.0004220 | $0.0004160 |
| 2022-11-15 | $0.0004180 | $0.0004180 | $0.0004180 | $0.0004160 |
| 2022-11-16 | $0.0004180 | $0.0004150 | $0.0004790 | $0.0004150 |
| 2022-11-17 | $0.0004150 | $0.0004180 | $0.0004200 | $0.0004150 |
| 2022-11-18 | $0.0004180 | $0.0004180 | $0.0004200 | $0.0004160 |
| 2022-11-19 | $0.0004180 | $0.0004190 | $0.0004210 | $0.0004160 |
| 2022-11-20 | $0.0004190 | $0.0004180 | $0.0004520 | $0.0004180 |
| 2022-11-21 | $0.0004180 | $0.0004200 | $0.0004220 | $0.0004180 |
| 2022-11-22 | $0.0004200 | $0.0004200 | $0.0004220 | $0.0004200 |
| 2022-11-23 | $0.0004200 | $0.0004220 | $0.0004220 | $0.0004200 |
| 2022-11-24 | $0.0004220 | $0.0004220 | $0.0004240 | $0.0004200 |
| 2022-11-25 | $0.0004220 | $0.0004230 | $0.0004240 | $0.0004220 |
| 2022-11-26 | $0.0004230 | $0.0004320 | $0.0004340 | $0.0004220 |
| 2022-11-27 | $0.0004320 | $0.0004430 | $0.0004430 | $0.0004320 |
| 2022-11-28 | $0.0004430 | $0.0005040 | $0.0005040 | $0.0004410 |
| 2022-11-29 | $0.0005040 | $0.0005420 | $0.0005440 | $0.0005010 |
| 2022-11-30 | $0.0005420 | $0.0003190 | $0.0005540 | $0.0002110 |
| 2022-12-01 | $0.0003190 | $0.0003220 | $0.0003430 | $0.0003190 |
| 2022-12-02 | $0.0003220 | $0.0003000 | $0.0003220 | $0.0002950 |
| 2022-12-03 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2022-12-04 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2022-12-05 | $0.0003000 | $0.0003020 | $0.0003040 | $0.0003000 |
| 2022-12-06 | $0.0003020 | $0.0003710 | $0.0004000 | $0.0003020 |
| 2022-12-07 | $0.0003710 | $0.0003720 | $0.0004130 | $0.0003710 |
| 2022-12-08 | $0.0003720 | $0.0003610 | $0.0003720 | $0.0003600 |
| 2022-12-09 | $0.0003610 | $0.0003030 | $0.0003630 | $0.0003010 |
| 2022-12-10 | $0.0003030 | $0.0003030 | $0.0003040 | $0.0003020 |
| 2022-12-11 | $0.0003030 | $0.0003790 | $0.0003790 | $0.0003020 |
| 2022-12-12 | $0.0003790 | $0.0003800 | $0.0003820 | $0.0003750 |
| 2022-12-13 | $0.0003800 | $0.0003770 | $0.0003820 | $0.0003750 |
| 2022-12-14 | $0.0003770 | $0.0003750 | $0.0003790 | $0.0003750 |
| 2022-12-15 | $0.0003750 | $0.0003780 | $0.0003790 | $0.0003750 |
| 2022-12-16 | $0.0003780 | $0.0004240 | $0.0004260 | $0.0003780 |
| 2022-12-17 | $0.0004240 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2022-12-18 | $0.0004240 | $0.0004250 | $0.0004260 | $0.0004230 |
| 2022-12-19 | $0.0004250 | $0.0004290 | $0.0004310 | $0.0004240 |
| 2022-12-20 | $0.0004290 | $0.0004220 | $0.0004300 | $0.0004200 |
| 2022-12-21 | $0.0004220 | $0.0004470 | $0.0004490 | $0.0004210 |
| 2022-12-22 | $0.0004470 | $0.0004830 | $0.0004840 | $0.0004470 |
| 2022-12-23 | $0.0004830 | $0.0004810 | $0.0004830 | $0.0004810 |
| 2022-12-24 | $0.0004810 | $0.0004860 | $0.0004910 | $0.0004810 |
| 2022-12-25 | $0.0004860 | $0.0004280 | $0.0005230 | $0.0004210 |
| 2022-12-26 | $0.0004280 | $0.0004280 | $0.0004300 | $0.0004270 |
| 2022-12-27 | $0.0004280 | $0.0004250 | $0.0005030 | $0.0003820 |
| 2022-12-28 | $0.0004250 | $0.0003310 | $0.0004250 | $0.0003310 |
| 2022-12-29 | $0.0003310 | $0.0003010 | $0.0004000 | $0.0002140 |
| 2022-12-30 | $0.0003010 | $0.0003030 | $0.0003060 | $0.0003010 |
| 2022-12-31 | $0.0003030 | $0.0003030 | $0.0003030 | $0.0003030 |
| 2023-01-01 | $0.0003030 | $0.0003020 | $0.0003030 | $0.0003010 |
| 2023-01-02 | $0.0003020 | $0.0003010 | $0.0003060 | $0.0003010 |
| 2023-01-03 | $0.0003010 | $0.0003020 | $0.0003030 | $0.0003010 |
| 2023-01-04 | $0.0003020 | $0.0003020 | $0.0003030 | $0.0003010 |
| 2023-01-05 | $0.0003020 | $0.0005800 | $0.0005800 | $0.0002140 |
| 2023-01-06 | $0.0005800 | $0.0005800 | $0.0005800 | $0.0005800 |
| 2023-01-07 | $0.0005800 | $0.0002630 | $0.0005800 | $0.0002570 |
| 2023-01-08 | $0.0002630 | $0.0003020 | $0.0003060 | $0.0002630 |
| 2023-01-09 | $0.0003020 | $0.0003050 | $0.0003060 | $0.0003010 |
| 2023-01-10 | $0.0003050 | $0.0003220 | $0.0003260 | $0.0003030 |
| 2023-01-11 | $0.0003220 | $0.0002930 | $0.0003220 | $0.0002650 |
| 2023-01-12 | $0.0002930 | $0.0002930 | $0.0002940 | $0.0002910 |
| 2023-01-13 | $0.0002930 | $0.0002930 | $0.0002930 | $0.0002930 |
| 2023-01-14 | $0.0002930 | $0.0002960 | $0.0002960 | $0.0002930 |
| 2023-01-15 | $0.0002960 | $0.0002940 | $0.0002960 | $0.0002940 |
| 2023-01-16 | $0.0002940 | $0.0002220 | $0.0003220 | $0.0002150 |
| 2023-01-17 | $0.0002220 | $0.0002240 | $0.0002290 | $0.0002220 |
| 2023-01-18 | $0.0002240 | $0.0002240 | $0.0002260 | $0.0002230 |
| 2023-01-19 | $0.0002240 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2023-01-20 | $0.0002240 | $0.0003490 | $0.0003490 | $0.0002240 |
| 2023-01-21 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2023-01-22 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2023-01-23 | $0.0003490 | $0.0003200 | $0.0003490 | $0.0002990 |
| 2023-01-24 | $0.0003200 | $0.0002430 | $0.0003200 | $0.0002410 |
| 2023-01-25 | $0.0002430 | $0.0003000 | $0.0004500 | $0.0002420 |
| 2023-01-26 | $0.0003000 | $0.0003340 | $0.0003400 | $0.0003000 |
| 2023-01-27 | $0.0003340 | $0.0003540 | $0.0003560 | $0.0003320 |
| 2023-01-28 | $0.0003540 | $0.0003610 | $0.0003610 | $0.0003520 |
| 2023-01-29 | $0.0003610 | $0.0004660 | $0.0006000 | $0.0003610 |
| 2023-01-30 | $0.0004660 | $0.0004630 | $0.0006030 | $0.0004010 |
| 2023-01-31 | $0.0004630 | $0.0004500 | $0.0004630 | $0.0004450 |
| 2023-02-01 | $0.0004500 | $0.0004470 | $0.0004500 | $0.0004450 |
| 2023-02-02 | $0.0004470 | $0.0004650 | $0.0004650 | $0.0004460 |
| 2023-02-03 | $0.0004650 | $0.0004740 | $0.0004750 | $0.0004640 |
| 2023-02-04 | $0.0004740 | $0.0005380 | $0.0006000 | $0.0004710 |
| 2023-02-05 | $0.0005380 | $0.0005370 | $0.0006610 | $0.0005250 |
| 2023-02-06 | $0.0005370 | $0.0006250 | $0.0007000 | $0.0005320 |
| 2023-02-07 | $0.0006250 | $0.0008080 | $0.0009000 | $0.0006230 |
| 2023-02-08 | $0.0008080 | $0.0007750 | $0.0008080 | $0.0007730 |
| 2023-02-09 | $0.0007750 | $0.0007320 | $0.0007770 | $0.0007300 |
| 2023-02-10 | $0.0007320 | $0.0007320 | $0.0007330 | $0.0007310 |
| 2023-02-11 | $0.0007320 | $0.0009180 | $0.0010900 | $0.0007310 |
| 2023-02-12 | $0.0009180 | $0.0009180 | $0.0009550 | $0.0009120 |
| 2023-02-13 | $0.0009180 | $0.0009730 | $0.0010210 | $0.0009120 |
| 2023-02-14 | $0.0009730 | $0.0009240 | $0.0009740 | $0.0009130 |
| 2023-02-15 | $0.0009240 | $0.0008620 | $0.0009250 | $0.0008620 |
| 2023-02-16 | $0.0008620 | $0.0008630 | $0.0008960 | $0.0008610 |
| 2023-02-17 | $0.0008630 | $0.0009710 | $0.0010230 | $0.0008630 |
| 2023-02-18 | $0.0009710 | $0.0009730 | $0.0009980 | $0.0009710 |
| 2023-02-19 | $0.0009730 | $0.0009530 | $0.0009730 | $0.0009510 |
| 2023-02-20 | $0.0009530 | $0.0009520 | $0.0009530 | $0.0009510 |
| 2023-02-21 | $0.0009520 | $0.0009520 | $0.0009700 | $0.0009510 |
| 2023-02-22 | $0.0009520 | $0.0009530 | $0.0009530 | $0.0009510 |
| 2023-02-23 | $0.0009530 | $0.0009500 | $0.0009530 | $0.0009500 |
| 2023-02-24 | $0.0009500 | $0.0008430 | $0.0009500 | $0.0008420 |
| 2023-02-25 | $0.0008430 | $0.0008400 | $0.0008440 | $0.0008400 |
| 2023-02-26 | $0.0008400 | $0.0008480 | $0.0008900 | $0.0008400 |
| 2023-02-27 | $0.0008480 | $0.0008450 | $0.0008500 | $0.0008440 |
| 2023-02-28 | $0.0008450 | $0.0008450 | $0.0008450 | $0.0008450 |
| 2023-03-01 | $0.0008450 | $0.0008240 | $0.0009300 | $0.0008200 |
| 2023-03-02 | $0.0008240 | $0.0008230 | $0.0008260 | $0.0008220 |
| 2023-03-03 | $0.0008230 | $0.0008420 | $0.0008450 | $0.0008210 |
| 2023-03-04 | $0.0008420 | $0.0007040 | $0.0009250 | $0.0006720 |
| 2023-03-05 | $0.0007040 | $0.0007040 | $0.0007060 | $0.0007030 |
| 2023-03-06 | $0.0007040 | $0.0007070 | $0.0007090 | $0.0007040 |
| 2023-03-07 | $0.0007070 | $0.0007420 | $0.0008500 | $0.0007070 |
| 2023-03-08 | $0.0007420 | $0.0007410 | $0.0007430 | $0.0007410 |
| 2023-03-09 | $0.0007410 | $0.0006720 | $0.0007420 | $0.0006700 |
| 2023-03-10 | $0.0006720 | $0.0006730 | $0.0006750 | $0.0006730 |
| 2023-03-11 | $0.0006730 | $0.0006760 | $0.0006760 | $0.0006760 |
| 2023-03-12 | $0.0006760 | $0.0005960 | $0.0006760 | $0.0005950 |
| 2023-03-13 | $0.0005960 | $0.0005520 | $0.0005950 | $0.0005020 |
| 2023-03-14 | $0.0005520 | $0.0005530 | $0.0005560 | $0.0005520 |
| 2023-03-15 | $0.0005530 | $0.0005550 | $0.0005550 | $0.0005530 |
| 2023-03-16 | $0.0005550 | $0.0005540 | $0.0005540 | $0.0005520 |
| 2023-03-17 | $0.0005540 | $0.0005540 | $0.0005540 | $0.0005520 |
| 2023-03-18 | $0.0005540 | $0.0005340 | $0.0005540 | $0.0005330 |
| 2023-03-19 | $0.0005340 | $0.0005340 | $0.0005350 | $0.0005330 |
| 2023-03-20 | $0.0005340 | $0.0005350 | $0.0005370 | $0.0005340 |
| 2023-03-21 | $0.0005350 | $0.0005330 | $0.0005370 | $0.0005330 |
| 2023-03-22 | $0.0005330 | $0.0005350 | $0.0005360 | $0.0005330 |
| 2023-03-23 | $0.0005350 | $0.0005320 | $0.0005360 | $0.0005320 |
| 2023-03-24 | $0.0005320 | $0.0005950 | $0.0005970 | $0.0005320 |
| 2023-03-25 | $0.0005950 | $0.0005400 | $0.0005950 | $0.0005380 |
| 2023-03-26 | $0.0005400 | $0.0005380 | $0.0005420 | $0.0005380 |
| 2023-03-27 | $0.0005380 | $0.0005410 | $0.0005430 | $0.0005370 |
| 2023-03-28 | $0.0005410 | $0.0005440 | $0.0005460 | $0.0005410 |
| 2023-03-29 | $0.0005440 | $0.0005440 | $0.0005450 | $0.0005410 |
| 2023-03-30 | $0.0005440 | $0.0005430 | $0.0005460 | $0.0005410 |
| 2023-03-31 | $0.0005430 | $0.0005320 | $0.0005500 | $0.0005320 |
| 2023-04-01 | $0.0005320 | $0.0005340 | $0.0005350 | $0.0005320 |
| 2023-04-02 | $0.0005340 | $0.0005410 | $0.0005430 | $0.0005340 |
| 2023-04-03 | $0.0005410 | $0.0005330 | $0.0005430 | $0.0005330 |
| 2023-04-04 | $0.0005330 | $0.0005330 | $0.0005370 | $0.0005320 |
| 2023-04-05 | $0.0005330 | $0.0005350 | $0.0005360 | $0.0005330 |
| 2023-04-06 | $0.0005350 | $0.0005350 | $0.0005360 | $0.0005330 |
| 2023-04-07 | $0.0005350 | $0.0005590 | $0.0006000 | $0.0005330 |
| 2023-04-08 | $0.0005590 | $0.0005540 | $0.0005690 | $0.0005470 |
| 2023-04-09 | $0.0005540 | $0.0005680 | $0.0006260 | $0.0005430 |
| 2023-04-10 | $0.0005680 | $0.0005690 | $0.0005870 | $0.0005670 |
| 2023-04-11 | $0.0005690 | $0.0005710 | $0.0005710 | $0.0005690 |
| 2023-04-12 | $0.0005710 | $0.0005700 | $0.0005760 | $0.0005700 |
| 2023-04-13 | $0.0005700 | $0.0005280 | $0.0005750 | $0.0005120 |
| 2023-04-14 | $0.0005280 | $0.0005280 | $0.0005280 | $0.0005280 |
| 2023-04-15 | $0.0005280 | $0.0006310 | $0.0006310 | $0.0005280 |
| 2023-04-16 | $0.0006310 | $0.0008030 | $0.0008030 | $0.0006250 |
| 2023-04-17 | $0.0008030 | $0.0008710 | $0.0009000 | $0.0007800 |
| 2023-04-18 | $0.0008710 | $0.0008020 | $0.0009330 | $0.0007510 |
| 2023-04-19 | $0.0008020 | $0.0007450 | $0.0008030 | $0.0007440 |
| 2023-04-20 | $0.0007450 | $0.0007450 | $0.0007470 | $0.0007440 |
| 2023-04-21 | $0.0007450 | $0.0006910 | $0.0007450 | $0.0006910 |
| 2023-04-22 | $0.0006910 | $0.0007450 | $0.0007450 | $0.0006910 |
| 2023-04-23 | $0.0007450 | $0.0006930 | $0.0007450 | $0.0006920 |
| 2023-04-24 | $0.0006930 | $0.0006930 | $0.0007000 | $0.0006920 |
| 2023-04-25 | $0.0006920 | $0.0006920 | $0.0006940 | $0.0006920 |
| 2023-04-26 | $0.0006920 | $0.0006920 | $0.0006940 | $0.0006920 |
| 2023-04-27 | $0.0006920 | $0.0006610 | $0.0006950 | $0.0006610 |
| 2023-04-28 | $0.0006610 | $0.0006120 | $0.0006610 | $0.0005440 |
| 2023-04-29 | $0.0006120 | $0.0006120 | $0.0006240 | $0.0006110 |
| 2023-04-30 | $0.0006120 | $0.0006980 | $0.0006980 | $0.0006110 |
| 2023-05-01 | $0.0006980 | $0.0006360 | $0.0006980 | $0.0006130 |
| 2023-05-02 | $0.0006360 | $0.0006560 | $0.0007460 | $0.0006220 |
| 2023-05-03 | $0.0006560 | $0.0006550 | $0.0006550 | $0.0006550 |
| 2023-05-04 | $0.0006550 | $0.0006550 | $0.0006550 | $0.0006550 |
| 2023-05-05 | $0.0006550 | $0.0006830 | $0.0006900 | $0.0006560 |
| 2023-05-06 | $0.0006830 | $0.0006840 | $0.0007090 | $0.0006800 |
| 2023-05-07 | $0.0006840 | $0.0006130 | $0.0006900 | $0.0006130 |
| 2023-05-08 | $0.0006130 | $0.0006130 | $0.0006130 | $0.0006130 |
| 2023-05-09 | $0.0006130 | $0.0006130 | $0.0006150 | $0.0006130 |
| 2023-05-10 | $0.0006130 | $0.0005440 | $0.0006150 | $0.0005420 |
| 2023-05-11 | $0.0005440 | $0.0005440 | $0.0005450 | $0.0005430 |
| 2023-05-12 | $0.0005440 | $0.0005510 | $0.0005540 | $0.0005000 |
| 2023-05-13 | $0.0005510 | $0.0005510 | $0.0005560 | $0.0005480 |
| 2023-05-14 | $0.0005510 | $0.0005520 | $0.0005730 | $0.0005500 |
| 2023-05-15 | $0.0005520 | $0.0005520 | $0.0005560 | $0.0005510 |
| 2023-05-16 | $0.0005520 | $0.0005530 | $0.0005540 | $0.0005510 |
| 2023-05-17 | $0.0005530 | $0.0005680 | $0.0005750 | $0.0005510 |
| 2023-05-18 | $0.0005680 | $0.0005700 | $0.0005740 | $0.0005640 |
| 2023-05-19 | $0.0005700 | $0.0005700 | $0.0005740 | $0.0005670 |
| 2023-05-20 | $0.0005700 | $0.0005660 | $0.0005700 | $0.0005640 |
| 2023-05-21 | $0.0005660 | $0.0005640 | $0.0005680 | $0.0005640 |
| 2023-05-22 | $0.0005640 | $0.0005650 | $0.0005670 | $0.0005640 |
| 2023-05-23 | $0.0005650 | $0.0005660 | $0.0005670 | $0.0005640 |
| 2023-05-24 | $0.0005660 | $0.0005730 | $0.0005730 | $0.0005650 |
| 2023-05-25 | $0.0005730 | $0.0005710 | $0.0005730 | $0.0005710 |
| 2023-05-26 | $0.0005710 | $0.0005710 | $0.0005730 | $0.0005700 |
| 2023-05-27 | $0.0005710 | $0.0005720 | $0.0005730 | $0.0005700 |
| 2023-05-28 | $0.0005720 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2023-05-29 | $0.0005720 | $0.0005740 | $0.0005810 | $0.0005700 |
| 2023-05-30 | $0.0005740 | $0.0005470 | $0.0005740 | $0.0005460 |
| 2023-05-31 | $0.0005470 | $0.0005470 | $0.0005490 | $0.0005460 |
| 2023-06-01 | $0.0005470 | $0.0005470 | $0.0005480 | $0.0005460 |
| 2023-06-02 | $0.0005470 | $0.0005470 | $0.0005480 | $0.0005460 |
| 2023-06-03 | $0.0005470 | $0.0005500 | $0.0005510 | $0.0005460 |
| 2023-06-04 | $0.0005500 | $0.0005480 | $0.0005520 | $0.0005460 |
| 2023-06-05 | $0.0005480 | $0.0005010 | $0.0005510 | $0.0004700 |
| 2023-06-06 | $0.0005010 | $0.0005020 | $0.0005060 | $0.0005020 |
| 2023-06-07 | $0.0005020 | $0.0005020 | $0.0005030 | $0.0005010 |
| 2023-06-08 | $0.0005020 | $0.0005020 | $0.0005030 | $0.0005010 |
| 2023-06-09 | $0.0005020 | $0.0005010 | $0.0005030 | $0.0005010 |
| 2023-06-10 | $0.0005010 | $0.0005030 | $0.0005030 | $0.0005010 |
| 2023-06-11 | $0.0005030 | $0.0005020 | $0.0005040 | $0.0005010 |
| 2023-06-12 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005000 |
| 2023-06-13 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005010 |
| 2023-06-14 | $0.0005020 | $0.0005010 | $0.0005020 | $0.0005010 |
| 2023-06-15 | $0.0005010 | $0.0005010 | $0.0005010 | $0.0005010 |
| 2023-06-16 | $0.0005010 | $0.0005010 | $0.0005010 | $0.0005010 |
| 2023-06-17 | $0.0005010 | $0.0005010 | $0.0005010 | $0.0005010 |
| 2023-06-18 | $0.0005010 | $0.0005010 | $0.0005010 | $0.0005010 |
| 2023-06-19 | $0.0005010 | $0.0005010 | $0.0005010 | $0.0005010 |
| 2023-06-20 | $0.0005010 | $0.0005010 | $0.0005010 | $0.0005010 |
| 2023-06-21 | $0.0005010 | $0.0005010 | $0.0005010 | $0.0005010 |
| 2023-06-22 | $0.0005010 | $0.0005010 | $0.0005010 | $0.0005010 |
| 2023-06-23 | $0.0005010 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2023-06-24 | $0.0005020 | $0.0004550 | $0.0005580 | $0.0004510 |
| 2023-06-25 | $0.0004550 | $0.0004510 | $0.0004920 | $0.0004510 |
| 2023-06-26 | $0.0004510 | $0.0004520 | $0.0004530 | $0.0004510 |
| 2023-06-27 | $0.0004520 | $0.0004520 | $0.0004530 | $0.0004510 |
| 2023-06-28 | $0.0004520 | $0.0004530 | $0.0004530 | $0.0004510 |
| 2023-06-29 | $0.0004530 | $0.0004530 | $0.0004530 | $0.0004510 |
| 2023-06-30 | $0.0004530 | $0.0004510 | $0.0004530 | $0.0004510 |
| 2023-07-01 | $0.0004510 | $0.0004030 | $0.0004530 | $0.0004010 |
| 2023-07-02 | $0.0004030 | $0.0004030 | $0.0004030 | $0.0004010 |
| 2023-07-03 | $0.0004030 | $0.0004010 | $0.0004030 | $0.0004010 |
| 2023-07-04 | $0.0004010 | $0.0004020 | $0.0004030 | $0.0004010 |
| 2023-07-05 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2023-07-06 | $0.0004020 | $0.0003520 | $0.0004020 | $0.0003510 |
| 2023-07-07 | $0.0003520 | $0.0003530 | $0.0003530 | $0.0003510 |
| 2023-07-08 | $0.0003530 | $0.0003530 | $0.0003530 | $0.0003530 |
| 2023-07-09 | $0.0003530 | $0.0003420 | $0.0003530 | $0.0003410 |
| 2023-07-10 | $0.0003420 | $0.0003410 | $0.0003440 | $0.0003410 |
| 2023-07-11 | $0.0003410 | $0.0003410 | $0.0003410 | $0.0003410 |
| 2023-07-12 | $0.0003410 | $0.0003410 | $0.0003410 | $0.0003410 |
| 2023-07-13 | $0.0003410 | $0.0003410 | $0.0003410 | $0.0003410 |
| 2023-07-14 | $0.0003410 | $0.0003420 | $0.0003430 | $0.0003410 |
| 2023-07-15 | $0.0003420 | $0.0003430 | $0.0003430 | $0.0003410 |
| 2023-07-16 | $0.0003430 | $0.0003430 | $0.0003430 | $0.0003410 |
| 2023-07-17 | $0.0003430 | $0.0003430 | $0.0003430 | $0.0003430 |
| 2023-07-18 | $0.0003430 | $0.0003430 | $0.0003430 | $0.0003430 |
| 2023-07-19 | $0.0003430 | $0.0003430 | $0.0003440 | $0.0003410 |
| 2023-07-20 | $0.0003430 | $0.0003780 | $0.0004000 | $0.0003410 |
| 2023-07-21 | $0.0003780 | $0.0005100 | $0.0005100 | $0.0003760 |
| 2023-07-22 | $0.0005100 | $0.0005040 | $0.0005100 | $0.0005020 |
| 2023-07-23 | $0.0005040 | $0.0005040 | $0.0005040 | $0.0005020 |
| 2023-07-24 | $0.0005040 | $0.0005030 | $0.0005040 | $0.0005030 |
| 2023-07-25 | $0.0005030 | $0.0005030 | $0.0005030 | $0.0005030 |
| 2023-07-26 | $0.0005030 | $0.0003530 | $0.0005040 | $0.0002510 |
| 2023-07-27 | $0.0003530 | $0.0003530 | $0.0003530 | $0.0003530 |
| 2023-07-28 | $0.0003530 | $0.0003530 | $0.0003530 | $0.0003530 |
| 2023-07-29 | $0.0003530 | $0.0003530 | $0.0003530 | $0.0003530 |
| 2023-07-30 | $0.0003530 | $0.0004320 | $0.0004900 | $0.0003530 |
| 2023-07-31 | $0.0004320 | $0.0004310 | $0.0004330 | $0.0004310 |
| 2023-08-01 | $0.0004310 | $0.0004310 | $0.0004330 | $0.0004310 |
| 2023-08-02 | $0.0004310 | $0.0004320 | $0.0004330 | $0.0004310 |
| 2023-08-03 | $0.0004320 | $0.0004330 | $0.0004330 | $0.0004310 |
| 2023-08-04 | $0.0004330 | $0.0004310 | $0.0004320 | $0.0004300 |
| 2023-08-05 | $0.0004310 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2023-08-06 | $0.0004320 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2023-08-07 | $0.0004320 | $0.0004320 | $0.0004330 | $0.0004310 |
| 2023-08-08 | $0.0004320 | $0.0003560 | $0.0004330 | $0.0003550 |
| 2023-08-09 | $0.0003560 | $0.0004740 | $0.0004900 | $0.0003560 |
| 2023-08-10 | $0.0004740 | $0.0004720 | $0.0004740 | $0.0004720 |
| 2023-08-11 | $0.0004720 | $0.0004730 | $0.0004750 | $0.0004730 |
| 2023-08-12 | $0.0004730 | $0.0004740 | $0.0004760 | $0.0004730 |
| 2023-08-13 | $0.0004740 | $0.0004740 | $0.0004750 | $0.0004730 |
| 2023-08-14 | $0.0004740 | $0.0004730 | $0.0004750 | $0.0004730 |
| 2023-08-15 | $0.0004730 | $0.0004740 | $0.0004740 | $0.0004720 |
| 2023-08-16 | $0.0004740 | $0.0004740 | $0.0004740 | $0.0004720 |
| 2023-08-17 | $0.0004740 | $0.0004730 | $0.0004750 | $0.0004730 |
| 2023-08-18 | $0.0004730 | $0.0004730 | $0.0004740 | $0.0004730 |
| 2023-08-19 | $0.0004730 | $0.0004740 | $0.0004740 | $0.0004730 |
| 2023-08-20 | $0.0004740 | $0.0004740 | $0.0004740 | $0.0004740 |
| 2023-08-21 | $0.0004740 | $0.0004740 | $0.0004740 | $0.0004740 |
| 2023-08-22 | $0.0004740 | $0.0004740 | $0.0004740 | $0.0004740 |
| 2023-08-23 | $0.0004740 | $0.0004090 | $0.0004740 | $0.0003910 |
| 2023-08-24 | $0.0004090 | $0.0004090 | $0.0004090 | $0.0004090 |
| 2023-08-25 | $0.0004090 | $0.0003500 | $0.0004090 | $0.0003500 |
| 2023-08-26 | $0.0003500 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2023-08-27 | $0.0003500 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2023-08-28 | $0.0003500 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2023-08-29 | $0.0003500 | $0.0004030 | $0.0004030 | $0.0003500 |
| 2023-08-30 | $0.0004030 | $0.0004030 | $0.0004030 | $0.0004010 |
| 2023-08-31 | $0.0004030 | $0.0004030 | $0.0004030 | $0.0004010 |
| 2023-09-01 | $0.0004030 | $0.0004010 | $0.0004030 | $0.0004010 |
| 2023-09-02 | $0.0004010 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2023-09-03 | $0.0004010 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2023-09-04 | $0.0004010 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2023-09-05 | $0.0004010 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2023-09-06 | $0.0004010 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2023-09-07 | $0.0004010 | $0.0004000 | $0.0004010 | $0.0004000 |
| 2023-09-08 | $0.0004000 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2023-09-09 | $0.0004000 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2023-09-10 | $0.0004000 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2023-09-11 | $0.0004000 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2023-09-12 | $0.0004000 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2023-09-13 | $0.0004000 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2023-09-14 | $0.0004000 | $0.0004010 | $0.0004010 | $0.0004000 |
| 2023-09-15 | $0.0004010 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2023-09-16 | $0.0004010 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2023-09-17 | $0.0004010 | $0.0003510 | $0.0004010 | $0.0003510 |
| 2023-09-18 | $0.0003510 | $0.0003520 | $0.0003530 | $0.0003510 |
| 2023-09-19 | $0.0003520 | $0.0003530 | $0.0003530 | $0.0003510 |
| 2023-09-20 | $0.0003530 | $0.0003530 | $0.0003530 | $0.0003530 |
| 2023-09-21 | $0.0003530 | $0.0003520 | $0.0003530 | $0.0003520 |
| 2023-09-22 | $0.0003520 | $0.0003520 | $0.0003520 | $0.0003520 |
| 2023-09-23 | $0.0003520 | $0.0003520 | $0.0003520 | $0.0003520 |
| 2023-09-24 | $0.0003520 | $0.0003520 | $0.0003520 | $0.0003520 |
| 2023-09-25 | $0.0003520 | $0.0003540 | $0.0003680 | $0.0003510 |
| 2023-09-26 | $0.0003540 | $0.0003520 | $0.0003540 | $0.0003510 |
| 2023-09-27 | $0.0003520 | $0.0003520 | $0.0003520 | $0.0003520 |
| 2023-09-28 | $0.0003520 | $0.0003520 | $0.0003520 | $0.0003520 |
| 2023-09-29 | $0.0003520 | $0.0003520 | $0.0003520 | $0.0003520 |
| 2023-09-30 | $0.0003520 | $0.0003520 | $0.0003520 | $0.0003520 |
| 2023-10-01 | $0.0003520 | $0.0003520 | $0.0003520 | $0.0003520 |
| 2023-10-02 | $0.0003520 | $0.0003520 | $0.0003520 | $0.0003520 |
| 2023-10-03 | $0.0003520 | $0.0003520 | $0.0003520 | $0.0003520 |
| 2023-10-04 | $0.0003520 | $0.0003520 | $0.0003520 | $0.0003520 |
| 2023-10-05 | $0.0003520 | $0.0003520 | $0.0003520 | $0.0003520 |
| 2023-10-06 | $0.0003520 | $0.0003520 | $0.0003520 | $0.0003520 |
| 2023-10-07 | $0.0003520 | $0.0003520 | $0.0003520 | $0.0003520 |
| 2023-10-08 | $0.0003520 | $0.0003520 | $0.0003520 | $0.0003520 |
| 2023-10-09 | $0.0003520 | $0.0003520 | $0.0003520 | $0.0003520 |
| 2023-10-10 | $0.0003520 | $0.0003520 | $0.0003520 | $0.0003520 |
| 2023-10-11 | $0.0003520 | $0.0003520 | $0.0003520 | $0.0003520 |
| 2023-10-12 | $0.0003520 | $0.0003520 | $0.0003520 | $0.0003520 |
| 2023-10-13 | $0.0003520 | $0.0003520 | $0.0003520 | $0.0003520 |
| 2023-10-14 | $0.0003520 | $0.0003520 | $0.0003520 | $0.0003520 |
| 2023-10-15 | $0.0003520 | $0.0003520 | $0.0003520 | $0.0003520 |
| 2023-10-16 | $0.0003520 | $0.0003520 | $0.0003520 | $0.0003520 |
| 2023-10-17 | $0.0003520 | $0.0003520 | $0.0003520 | $0.0003520 |
| 2023-10-18 | $0.0003520 | $0.0003520 | $0.0003520 | $0.0003520 |
| 2023-10-19 | $0.0003520 | $0.0003520 | $0.0003520 | $0.0003520 |
| 2023-10-20 | $0.0003520 | $0.0003520 | $0.0003520 | $0.0003520 |
| 2023-10-21 | $0.0003520 | $0.0003520 | $0.0003520 | $0.0003520 |
| 2023-10-22 | $0.0003520 | $0.0003520 | $0.0003520 | $0.0003520 |
| 2023-10-23 | $0.0003520 | $0.0003520 | $0.0003520 | $0.0003520 |
| 2023-10-24 | $0.0003520 | $0.0003020 | $0.0003520 | $0.0003000 |
| 2023-10-25 | $0.0003020 | $0.0003840 | $0.0003840 | $0.0003010 |
| 2023-10-26 | $0.0003840 | $0.0003830 | $0.0003850 | $0.0003820 |
| 2023-10-27 | $0.0003830 | $0.0003820 | $0.0003840 | $0.0003820 |
| 2023-10-28 | $0.0003820 | $0.0003820 | $0.0003820 | $0.0003820 |
| 2023-10-29 | $0.0003820 | $0.0003820 | $0.0003820 | $0.0003820 |
| 2023-10-30 | $0.0003820 | $0.0003820 | $0.0003820 | $0.0003820 |
| 2023-10-31 | $0.0003820 | $0.0003820 | $0.0003820 | $0.0003820 |
| 2023-11-01 | $0.0003820 | $0.0003800 | $0.0003830 | $0.0003800 |
| 2023-11-02 | $0.0003800 | $0.0003800 | $0.0003800 | $0.0003800 |
| 2023-11-03 | $0.0003800 | $0.0003000 | $0.0003800 | $0.0003000 |
| 2023-11-04 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2023-11-05 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2023-11-06 | $0.0003000 | $0.0002500 | $0.0003000 | $0.0002500 |
| 2023-11-07 | $0.0002500 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2023-11-08 | $0.0002500 | $0.0003020 | $0.0003020 | $0.0002500 |
| 2023-11-09 | $0.0003020 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2023-11-10 | $0.0003020 | $0.0003770 | $0.0003770 | $0.0003020 |
| 2023-11-11 | $0.0003770 | $0.0003140 | $0.0003770 | $0.0003110 |
| 2023-11-12 | $0.0003140 | $0.0003140 | $0.0003140 | $0.0003120 |
| 2023-11-13 | $0.0003140 | $0.0003140 | $0.0003140 | $0.0003120 |
| 2023-11-14 | $0.0003140 | $0.0003140 | $0.0003140 | $0.0003140 |
| 2023-11-15 | $0.0003140 | $0.0003140 | $0.0003170 | $0.0003110 |
| 2023-11-16 | $0.0003140 | $0.0003140 | $0.0003320 | $0.0003120 |
| 2023-11-17 | $0.0003140 | $0.0003330 | $0.0003370 | $0.0003110 |
| 2023-11-18 | $0.0003330 | $0.0003330 | $0.0003330 | $0.0003330 |
| 2023-11-19 | $0.0003330 | $0.0003330 | $0.0003330 | $0.0003330 |
| 2023-11-20 | $0.0003330 | $0.0003200 | $0.0003330 | $0.0003120 |
| 2023-11-21 | $0.0003200 | $0.0003220 | $0.0003450 | $0.0003140 |
| 2023-11-22 | $0.0003220 | $0.0003150 | $0.0003370 | $0.0003150 |
| 2023-11-23 | $0.0003150 | $0.0003150 | $0.0003150 | $0.0003150 |
| 2023-11-24 | $0.0003150 | $0.0003150 | $0.0003150 | $0.0003150 |
| 2023-11-25 | $0.0003150 | $0.0003150 | $0.0003150 | $0.0003150 |
| 2023-11-26 | $0.0003150 | $0.0003150 | $0.0003150 | $0.0003150 |
| 2023-11-27 | $0.0003150 | $0.0003150 | $0.0003150 | $0.0003150 |
| 2023-11-28 | $0.0003150 | $0.0003150 | $0.0003150 | $0.0003150 |
| 2023-11-29 | $0.0003150 | $0.0003150 | $0.0003150 | $0.0003150 |
| 2023-11-30 | $0.0003150 | $0.0003330 | $0.0003350 | $0.0003120 |
| 2023-12-01 | $0.0003330 | $0.0003190 | $0.0003470 | $0.0003120 |
| 2023-12-02 | $0.0003190 | $0.0003230 | $0.0003250 | $0.0003170 |
| 2023-12-03 | $0.0003230 | $0.0003040 | $0.0003720 | $0.0003010 |
| 2023-12-04 | $0.0003040 | $0.0003040 | $0.0003050 | $0.0003030 |
| 2023-12-05 | $0.0003040 | $0.0003050 | $0.0005100 | $0.0003030 |
| 2023-12-06 | $0.0003050 | $0.0003050 | $0.0003050 | $0.0003050 |
| 2023-12-07 | $0.0003050 | $0.0005090 | $0.0005090 | $0.0003050 |
| 2023-12-08 | $0.0005090 | $0.0005100 | $0.0005100 | $0.0005090 |
| 2023-12-09 | $0.0005100 | $0.0005100 | $0.0005100 | $0.0005100 |
| 2023-12-10 | $0.0005100 | $0.0004020 | $0.0005100 | $0.0003720 |
| 2023-12-11 | $0.0004020 | $0.0004190 | $0.0004270 | $0.0003990 |
| 2023-12-12 | $0.0004190 | $0.0004190 | $0.0004190 | $0.0004190 |
| 2023-12-13 | $0.0004190 | $0.0004050 | $0.0005100 | $0.0003410 |
| 2023-12-14 | $0.0004050 | $0.0004430 | $0.0004450 | $0.0004050 |
| 2023-12-15 | $0.0004430 | $0.0004430 | $0.0004450 | $0.0004420 |
| 2023-12-16 | $0.0004430 | $0.0004430 | $0.0004430 | $0.0004430 |
| 2023-12-17 | $0.0004430 | $0.0004430 | $0.0004430 | $0.0004430 |
| 2023-12-18 | $0.0004430 | $0.0004430 | $0.0004430 | $0.0004430 |
| 2023-12-19 | $0.0004430 | $0.0004680 | $0.0004700 | $0.0004430 |
| 2023-12-20 | $0.0004680 | $0.0004690 | $0.0004690 | $0.0004680 |
| 2023-12-21 | $0.0004690 | $0.0004690 | $0.0004690 | $0.0004690 |
| 2023-12-22 | $0.0004690 | $0.0004700 | $0.0004700 | $0.0004700 |
| 2023-12-23 | $0.0004700 | $0.0003000 | $0.0004700 | $0.0003000 |
| 2023-12-24 | $0.0003000 | $0.0003040 | $0.0004910 | $0.0002520 |
| 2023-12-25 | $0.0003040 | $0.0002940 | $0.0003060 | $0.0002910 |
| 2023-12-26 | $0.0002940 | $0.0003000 | $0.0003020 | $0.0002940 |
| 2023-12-27 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2023-12-28 | $0.0003000 | $0.0003010 | $0.0003980 | $0.0003000 |
| 2023-12-29 | $0.0003010 | $0.0003220 | $0.0003400 | $0.0002930 |
| 2023-12-30 | $0.0003220 | $0.0003480 | $0.0003900 | $0.0003100 |
| 2023-12-31 | $0.0003480 | $0.0003980 | $0.0003980 | $0.0003460 |
| 2024-01-01 | $0.0003980 | $0.0003850 | $0.0004100 | $0.0003540 |
| 2024-01-02 | $0.0003850 | $0.0004420 | $0.0004420 | $0.0003830 |
| 2024-01-03 | $0.0004420 | $0.0004580 | $0.0004800 | $0.0004400 |
| 2024-01-04 | $0.0004580 | $0.0004620 | $0.0004660 | $0.0004580 |
| 2024-01-05 | $0.0004620 | $0.0004920 | $0.0005100 | $0.0004620 |
| 2024-01-06 | $0.0004920 | $0.0006210 | $0.0008020 | $0.0004920 |
| 2024-01-07 | $0.0006210 | $0.0006800 | $0.0008710 | $0.0006180 |
| 2024-01-08 | $0.0006800 | $0.0007860 | $0.0008710 | $0.0006800 |
| 2024-01-09 | $0.0007860 | $0.0008800 | $0.0009500 | $0.0007850 |
| 2024-01-10 | $0.0008800 | $0.0009030 | $0.0009980 | $0.0008780 |
| 2024-01-11 | $0.0009030 | $0.0009470 | $0.0010000 | $0.0009030 |
| 2024-01-12 | $0.0009470 | $0.0009520 | $0.0009990 | $0.0009450 |
| 2024-01-13 | $0.0009520 | $0.0009460 | $0.0009520 | $0.0009210 |
| 2024-01-14 | $0.0009460 | $0.0009750 | $0.0009760 | $0.0009440 |
| 2024-01-15 | $0.0009750 | $0.0009910 | $0.0009950 | $0.0009590 |
| 2024-01-16 | $0.0009910 | $0.0009910 | $0.0009990 | $0.0009910 |
| 2024-01-17 | $0.0009910 | $0.0009650 | $0.0009920 | $0.0009490 |
| 2024-01-18 | $0.0009650 | $0.0008510 | $0.0009650 | $0.0008510 |
| 2024-01-19 | $0.0008510 | $0.0008440 | $0.0008550 | $0.0008340 |
| 2024-01-20 | $0.0008440 | $0.0007980 | $0.0008620 | $0.0007710 |
| 2024-01-21 | $0.0007980 | $0.0007970 | $0.0008290 | $0.0007970 |
| 2024-01-22 | $0.0007970 | $0.0007510 | $0.0007990 | $0.0007500 |
| 2024-01-23 | $0.0007510 | $0.0007540 | $0.0007660 | $0.0007500 |
| 2024-01-24 | $0.0007540 | $0.0007540 | $0.0008280 | $0.0007510 |
| 2024-01-25 | $0.0007540 | $0.0007460 | $0.0007570 | $0.0007460 |
| 2024-01-26 | $0.0007460 | $0.0007480 | $0.0007540 | $0.0007460 |
| 2024-01-27 | $0.0007480 | $0.0007470 | $0.0007590 | $0.0007460 |
| 2024-01-28 | $0.0007470 | $0.0007470 | $0.0007490 | $0.0007460 |
| 2024-01-29 | $0.0007470 | $0.0007470 | $0.0007480 | $0.0007460 |
| 2024-01-30 | $0.0007470 | $0.0007460 | $0.0007480 | $0.0007460 |
| 2024-01-31 | $0.0007460 | $0.0007500 | $0.0007560 | $0.0007460 |
| 2024-02-01 | $0.0007500 | $0.0008230 | $0.0008870 | $0.0007460 |
| 2024-02-02 | $0.0008230 | $0.0008230 | $0.0008240 | $0.0008210 |
| 2024-02-03 | $0.0008230 | $0.0008640 | $0.0008800 | $0.0008220 |
| 2024-02-04 | $0.0008640 | $0.0008700 | $0.0008740 | $0.0008620 |
| 2024-02-05 | $0.0008700 | $0.0008900 | $0.0008920 | $0.0008660 |
| 2024-02-06 | $0.0008900 | $0.0008910 | $0.0008930 | $0.0008910 |
| 2024-02-07 | $0.0008910 | $0.0008900 | $0.0008930 | $0.0008900 |
| 2024-02-08 | $0.0008900 | $0.0008780 | $0.0009000 | $0.0008710 |
| 2024-02-09 | $0.0008780 | $0.0008790 | $0.0008790 | $0.0008720 |
| 2024-02-10 | $0.0008790 | $0.0008930 | $0.0009000 | $0.0008730 |
| 2024-02-11 | $0.0008930 | $0.0008760 | $0.0008930 | $0.0008760 |
| 2024-02-12 | $0.0008760 | $0.0008020 | $0.0008760 | $0.0008010 |
| 2024-02-13 | $0.0008020 | $0.0008040 | $0.0008050 | $0.0008020 |
| 2024-02-14 | $0.0008040 | $0.0008040 | $0.0008050 | $0.0008020 |
| 2024-02-15 | $0.0008040 | $0.0008040 | $0.0008040 | $0.0008040 |
| 2024-02-16 | $0.0008040 | $0.0008040 | $0.0008090 | $0.0008020 |
| 2024-02-17 | $0.0008040 | $0.0008070 | $0.0008140 | $0.0008010 |
| 2024-02-18 | $0.0008070 | $0.0008020 | $0.0008130 | $0.0008010 |
| 2024-02-19 | $0.0008020 | $0.0008010 | $0.0008020 | $0.0008010 |
| 2024-02-20 | $0.0008010 | $0.0008020 | $0.0008020 | $0.0008010 |
| 2024-02-21 | $0.0008020 | $0.0007480 | $0.0008020 | $0.0007460 |
| 2024-02-22 | $0.0007480 | $0.0007840 | $0.0007980 | $0.0007110 |
| 2024-02-23 | $0.0007840 | $0.0007140 | $0.0008020 | $0.0007120 |
| 2024-02-24 | $0.0007140 | $0.0007150 | $0.0007360 | $0.0007120 |
| 2024-02-25 | $0.0007150 | $0.0007380 | $0.0007400 | $0.0007140 |
| 2024-02-26 | $0.0007380 | $0.0007940 | $0.0007940 | $0.0007190 |
| 2024-02-27 | $0.0007940 | $0.0007930 | $0.0007950 | $0.0007890 |
| 2024-02-28 | $0.0007930 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2024-02-29 | $0.0007940 | $0.0007970 | $0.0007980 | $0.0007930 |
| 2024-03-01 | $0.0007970 | $0.0010010 | $0.0010010 | $0.0007950 |
| 2024-03-02 | $0.0010010 | $0.0008330 | $0.0010010 | $0.0008000 |
| 2024-03-03 | $0.0008330 | $0.0008410 | $0.0009900 | $0.0008290 |
| 2024-03-04 | $0.0008410 | $0.0009030 | $0.0009470 | $0.0008310 |
| 2024-03-05 | $0.0009030 | $0.0008340 | $0.0009040 | $0.0008060 |
| 2024-03-06 | $0.0008340 | $0.0009040 | $0.0009910 | $0.0007190 |
| 2024-03-07 | $0.0009040 | $0.0009020 | $0.0010010 | $0.0009020 |
| 2024-03-08 | $0.0009020 | $0.0008530 | $0.0009100 | $0.0008530 |
| 2024-03-09 | $0.0008530 | $0.0008530 | $0.0008550 | $0.0008530 |
| 2024-03-10 | $0.0008530 | $0.0008530 | $0.0008540 | $0.0008520 |
| 2024-03-11 | $0.0008530 | $0.0008150 | $0.0008520 | $0.0007970 |
| 2024-03-12 | $0.0008150 | $0.0005700 | $0.0012000 | $0.0000050 |
| 2024-03-13 | $0.0005700 | $0.0009210 | $0.0011660 | $0.0005700 |
| 2024-03-14 | $0.0009210 | $0.0010050 | $0.0012990 | $0.0009060 |
| 2024-03-15 | $0.0010050 | $0.0008090 | $0.0010050 | $0.0008060 |
| 2024-03-16 | $0.0008090 | $0.0008060 | $0.0008140 | $0.0008060 |
| 2024-03-17 | $0.0008060 | $0.0006490 | $0.0008100 | $0.0006030 |
| 2024-03-18 | $0.0006490 | $0.0006230 | $0.0007490 | $0.0006230 |
| 2024-03-19 | $0.0006230 | $0.0006240 | $0.0006250 | $0.0006010 |
| 2024-03-20 | $0.0006240 | $0.0006030 | $0.0006700 | $0.0006030 |
| 2024-03-21 | $0.0006030 | $0.0005530 | $0.0006510 | $0.0005500 |
| 2024-03-22 | $0.0005530 | $0.0004870 | $0.0005530 | $0.0004520 |
| 2024-03-23 | $0.0004870 | $0.0005430 | $0.0005430 | $0.0004870 |
| 2024-03-24 | $0.0005430 | $0.0005870 | $0.0008080 | $0.0004610 |
| 2024-03-25 | $0.0005870 | $0.0007410 | $0.0008640 | $0.0005870 |
| 2024-03-26 | $0.0007410 | $0.0010000 | $0.0010000 | $0.0006400 |
| 2024-03-27 | $0.0010000 | $0.0010170 | $0.0010180 | $0.0008230 |
| 2024-03-28 | $0.0010170 | $0.0008030 | $0.0010190 | $0.0008030 |
| 2024-03-29 | $0.0008030 | $0.0006050 | $0.0008060 | $0.0004700 |
| 2024-03-30 | $0.0006050 | $0.0006960 | $0.0008500 | $0.0006010 |
| 2024-03-31 | $0.0006960 | $0.0007730 | $0.0007730 | $0.0006870 |
| 2024-04-01 | $0.0007730 | $0.0006470 | $0.0008470 | $0.0006080 |
| 2024-04-02 | $0.0006470 | $0.0004760 | $0.0006820 | $0.0004720 |
| 2024-04-03 | $0.0004760 | $0.0004490 | $0.0004910 | $0.0004100 |
| 2024-04-04 | $0.0004490 | $0.0004970 | $0.0005490 | $0.0004390 |
| 2024-04-05 | $0.0004970 | $0.0005390 | $0.0005800 | $0.0004960 |
| 2024-04-06 | $0.0005390 | $0.0006040 | $0.0008000 | $0.0005010 |
| 2024-04-07 | $0.0006040 | $0.0006520 | $0.0006770 | $0.0006010 |
| 2024-04-08 | $0.0006520 | $0.0007800 | $0.0008100 | $0.0006510 |
| 2024-04-09 | $0.0007800 | $0.0009240 | $0.0010000 | $0.0007770 |
| 2024-04-10 | $0.0009240 | $0.0008660 | $0.0010000 | $0.0008540 |
| 2024-04-11 | $0.0008660 | $0.0008610 | $0.0008670 | $0.0008610 |
| 2024-04-12 | $0.0008610 | $0.0008040 | $0.0009320 | $0.0007000 |
| 2024-04-13 | $0.0008040 | $0.0006920 | $0.0008140 | $0.0005340 |
| 2024-04-14 | $0.0006920 | $0.0007130 | $0.0007170 | $0.0006920 |
| 2024-04-15 | $0.0007130 | $0.0005520 | $0.0007130 | $0.0005510 |
| 2024-04-16 | $0.0005520 | $0.0006070 | $0.0006100 | $0.0005510 |
| 2024-04-17 | $0.0006070 | $0.0006050 | $0.0006070 | $0.0006050 |
| 2024-04-18 | $0.0006050 | $0.0006060 | $0.0006070 | $0.0006050 |
| 2024-04-19 | $0.0006060 | $0.0006070 | $0.0006500 | $0.0006050 |
| 2024-04-20 | $0.0006070 | $0.0006000 | $0.0006190 | $0.0006000 |
| 2024-04-21 | $0.0006000 | $0.0005510 | $0.0006000 | $0.0005510 |
| 2024-04-22 | $0.0005510 | $0.0005360 | $0.0005530 | $0.0005350 |
| 2024-04-23 | $0.0005360 | $0.0005370 | $0.0005470 | $0.0005350 |
| 2024-04-24 | $0.0005370 | $0.0005170 | $0.0005380 | $0.0005160 |
| 2024-04-25 | $0.0005170 | $0.0005180 | $0.0005270 | $0.0005160 |
| 2024-04-26 | $0.0005180 | $0.0005160 | $0.0005250 | $0.0005160 |
| 2024-04-27 | $0.0005160 | $0.0005030 | $0.0005180 | $0.0005010 |
| 2024-04-28 | $0.0005030 | $0.0004510 | $0.0005030 | $0.0004510 |
| 2024-04-29 | $0.0004510 | $0.0004510 | $0.0004530 | $0.0004510 |
| 2024-04-30 | $0.0004510 | $0.0004520 | $0.0004530 | $0.0004510 |
| 2024-05-01 | $0.0004520 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2024-05-02 | $0.0004520 | $0.0004530 | $0.0004530 | $0.0004520 |
| 2024-05-03 | $0.0004530 | $0.0004540 | $0.0004540 | $0.0004520 |
| 2024-05-04 | $0.0004540 | $0.0004510 | $0.0004530 | $0.0004510 |
| 2024-05-05 | $0.0004510 | $0.0004510 | $0.0004530 | $0.0004510 |
| 2024-05-06 | $0.0004510 | $0.0004530 | $0.0004530 | $0.0004510 |
| 2024-05-07 | $0.0004530 | $0.0004530 | $0.0004530 | $0.0004530 |
| 2024-05-08 | $0.0004530 | $0.0004530 | $0.0004530 | $0.0004530 |
| 2024-05-09 | $0.0004530 | $0.0004530 | $0.0004530 | $0.0004530 |
| 2024-05-10 | $0.0004530 | $0.0004510 | $0.0004540 | $0.0004510 |
| 2024-05-11 | $0.0004510 | $0.0004530 | $0.0004530 | $0.0004510 |
| 2024-05-12 | $0.0004530 | $0.0004530 | $0.0004530 | $0.0004510 |
| 2024-05-13 | $0.0004530 | $0.0004510 | $0.0004610 | $0.0004510 |
| 2024-05-14 | $0.0004510 | $0.0004510 | $0.0004530 | $0.0004510 |
| 2024-05-15 | $0.0004510 | $0.0004740 | $0.0005160 | $0.0004510 |
| 2024-05-16 | $0.0004740 | $0.0004630 | $0.0005010 | $0.0004520 |
| 2024-05-17 | $0.0004630 | $0.0004700 | $0.0006270 | $0.0004630 |
| 2024-05-18 | $0.0004700 | $0.0004720 | $0.0005140 | $0.0004670 |
| 2024-05-19 | $0.0004720 | $0.0004700 | $0.0004750 | $0.0004700 |
| 2024-05-20 | $0.0004700 | $0.0005270 | $0.0005290 | $0.0004700 |
| 2024-05-21 | $0.0005270 | $0.0008100 | $0.0008100 | $0.0005270 |
| 2024-05-22 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2024-05-23 | $0.0008100 | $0.0005760 | $0.0008100 | $0.0005300 |
| 2024-05-24 | $0.0005760 | $0.0009080 | $0.0009090 | $0.0005760 |
| 2024-05-25 | $0.0009080 | $0.0006920 | $0.0009080 | $0.0006780 |
| 2024-05-26 | $0.0006920 | $0.0006980 | $0.0008660 | $0.0006800 |
| 2024-05-27 | $0.0006980 | $0.0007740 | $0.0008960 | $0.0006800 |
| 2024-05-28 | $0.0007740 | $0.0007570 | $0.0008290 | $0.0007500 |
| 2024-05-29 | $0.0007570 | $0.0008510 | $0.0009090 | $0.0007570 |
| 2024-05-30 | $0.0008510 | $0.0009080 | $0.0009090 | $0.0007650 |
| 2024-05-31 | $0.0009080 | $0.0008940 | $0.0010170 | $0.0007490 |
| 2024-06-01 | $0.0008940 | $0.0008940 | $0.0008950 | $0.0008930 |
| 2024-06-02 | $0.0008940 | $0.0010120 | $0.0010130 | $0.0008940 |
| 2024-06-03 | $0.0010120 | $0.0009390 | $0.0010130 | $0.0009100 |
| 2024-06-04 | $0.0009390 | $0.0009410 | $0.0009450 | $0.0009390 |
| 2024-06-05 | $0.0009410 | $0.0009440 | $0.0010140 | $0.0009410 |
| 2024-06-06 | $0.0009440 | $0.0009930 | $0.0009930 | $0.0009410 |
| 2024-06-07 | $0.0009930 | $0.0009900 | $0.0010140 | $0.0009900 |
| 2024-06-08 | $0.0009900 | $0.0008960 | $0.0010180 | $0.0007510 |
| 2024-06-09 | $0.0008960 | $0.0008960 | $0.0008960 | $0.0008930 |
| 2024-06-10 | $0.0008960 | $0.0008960 | $0.0008960 | $0.0008960 |
| 2024-06-11 | $0.0008960 | $0.0008030 | $0.0010040 | $0.0006660 |
| 2024-06-12 | $0.0008030 | $0.0009010 | $0.0009010 | $0.0008010 |
| 2024-06-13 | $0.0009010 | $0.0009730 | $0.0009770 | $0.0009010 |
| 2024-06-14 | $0.0009730 | $0.0009540 | $0.0009720 | $0.0009500 |
| 2024-06-15 | $0.0009540 | $0.0009510 | $0.0009530 | $0.0009500 |
| 2024-06-16 | $0.0009510 | $0.0009520 | $0.0009580 | $0.0009300 |
| 2024-06-17 | $0.0009520 | $0.0009530 | $0.0009530 | $0.0009500 |
| 2024-06-18 | $0.0009530 | $0.0007470 | $0.0009530 | $0.0006670 |
| 2024-06-19 | $0.0007470 | $0.0007320 | $0.0007540 | $0.0007140 |
| 2024-06-20 | $0.0007320 | $0.0007500 | $0.0007500 | $0.0007310 |
| 2024-06-21 | $0.0007500 | $0.0008130 | $0.0008570 | $0.0007450 |
| 2024-06-22 | $0.0008130 | $0.0008140 | $0.0008140 | $0.0008110 |
| 2024-06-23 | $0.0008140 | $0.0008130 | $0.0008140 | $0.0008110 |
| 2024-06-24 | $0.0008130 | $0.0007320 | $0.0008130 | $0.0007310 |
| 2024-06-25 | $0.0007320 | $0.0007340 | $0.0007650 | $0.0007310 |
| 2024-06-26 | $0.0007340 | $0.0007430 | $0.0007520 | $0.0007310 |
| 2024-06-27 | $0.0007430 | $0.0007290 | $0.0007420 | $0.0007290 |
| 2024-06-28 | $0.0007290 | $0.0007290 | $0.0007290 | $0.0007290 |
| 2024-06-29 | $0.0007290 | $0.0006220 | $0.0007910 | $0.0006190 |
| 2024-06-30 | $0.0006220 | $0.0006210 | $0.0006250 | $0.0006200 |
| 2024-07-01 | $0.0006210 | $0.0006220 | $0.0006270 | $0.0006200 |
| 2024-07-02 | $0.0006220 | $0.0006220 | $0.0006220 | $0.0006220 |
| 2024-07-03 | $0.0006220 | $0.0006220 | $0.0006220 | $0.0006200 |
| 2024-07-04 | $0.0006220 | $0.0006560 | $0.0006560 | $0.0006210 |
| 2024-07-05 | $0.0006560 | $0.0006420 | $0.0007010 | $0.0006230 |
| 2024-07-06 | $0.0006420 | $0.0006950 | $0.0007350 | $0.0006240 |
| 2024-07-07 | $0.0006950 | $0.0006950 | $0.0006950 | $0.0006950 |
| 2024-07-08 | $0.0006950 | $0.0006950 | $0.0006950 | $0.0006950 |
| 2024-07-09 | $0.0006950 | $0.0006950 | $0.0006950 | $0.0006950 |
| 2024-07-10 | $0.0006950 | $0.0006990 | $0.0006990 | $0.0006950 |
| 2024-07-11 | $0.0006990 | $0.0007320 | $0.0007760 | $0.0006960 |
| 2024-07-12 | $0.0007320 | $0.0007320 | $0.0007320 | $0.0007320 |
| 2024-07-13 | $0.0007320 | $0.0007420 | $0.0007730 | $0.0007330 |
| 2024-07-14 | $0.0007420 | $0.0007520 | $0.0007900 | $0.0007340 |
| 2024-07-15 | $0.0007520 | $0.0007550 | $0.0008450 | $0.0007520 |
| 2024-07-16 | $0.0007550 | $0.0007550 | $0.0007560 | $0.0007530 |
| 2024-07-17 | $0.0007550 | $0.0007550 | $0.0007560 | $0.0007520 |
| 2024-07-18 | $0.0007550 | $0.0007560 | $0.0007600 | $0.0007540 |
| 2024-07-19 | $0.0007560 | $0.0007570 | $0.0007570 | $0.0007570 |
| 2024-07-20 | $0.0007570 | $0.0007560 | $0.0007560 | $0.0007520 |
| 2024-07-21 | $0.0007560 | $0.0007540 | $0.0007560 | $0.0007530 |
| 2024-07-22 | $0.0007540 | $0.0007550 | $0.0007560 | $0.0007530 |
| 2024-07-23 | $0.0007550 | $0.0007550 | $0.0007550 | $0.0007550 |
| 2024-07-24 | $0.0007550 | $0.0007540 | $0.0007590 | $0.0007530 |
| 2024-07-25 | $0.0007540 | $0.0005080 | $0.0007540 | $0.0005000 |
| 2024-07-26 | $0.0005080 | $0.0005070 | $0.0005130 | $0.0005040 |
| 2024-07-27 | $0.0005070 | $0.0006280 | $0.0006280 | $0.0005070 |
| 2024-07-28 | $0.0006280 | $0.0006280 | $0.0006280 | $0.0006280 |
| 2024-07-29 | $0.0006280 | $0.0006280 | $0.0006280 | $0.0006280 |
| 2024-07-30 | $0.0006280 | $0.0007460 | $0.0007470 | $0.0006280 |
| 2024-07-31 | $0.0007460 | $0.0006080 | $0.0007520 | $0.0005970 |
| 2024-08-01 | $0.0006080 | $0.0006080 | $0.0006080 | $0.0006080 |
| 2024-08-02 | $0.0006080 | $0.0006070 | $0.0006070 | $0.0006070 |
| 2024-08-03 | $0.0006070 | $0.0006240 | $0.0006240 | $0.0006080 |
| 2024-08-04 | $0.0006240 | $0.0005770 | $0.0006240 | $0.0005370 |
| 2024-08-05 | $0.0005770 | $0.0006100 | $0.0007020 | $0.0005770 |
| 2024-08-06 | $0.0006100 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2024-08-07 | $0.0006100 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2024-08-08 | $0.0006100 | $0.0006340 | $0.0007280 | $0.0006100 |
| 2024-08-09 | $0.0006340 | $0.0006790 | $0.0006990 | $0.0006120 |
| 2024-08-10 | $0.0006790 | $0.0006800 | $0.0007260 | $0.0006580 |
| 2024-08-11 | $0.0006800 | $0.0006800 | $0.0006800 | $0.0006800 |
| 2024-08-12 | $0.0006800 | $0.0006800 | $0.0006800 | $0.0006800 |
Markets
AmonD Crypto Market
| Pair | Exchange |
|---|---|
| AMON/USDT | probit |
Description
AmonD Crypto ICO Description
AmonD belives that consumers are key to the future advertising industry. Using innovate ad tech based on blockchain technology, AmonD offers consumers sufficient and fair incentives for allowing active management of personal data and advertising.
The main app is an all-in-one service platform that combines crypto and point wallets. User can earn our points by participating in advertising campaigns, and they can exchange points with mobile vouchers and tokens as well.
Technology
AmonD Crypto Technology
Sorry, detailed technology about AmonD is not currently available
Features
AmonD Crypto Features
Sorry, detailed features about AmonD is not currently available
Related Coins
#
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.