Nexo - Elada Nexo hinna ja turupiiranguga

Nexo Crypto Coin Rank 65

Veebisait

560,000,011 NEXO

24h turumaht

535 BTC

1 H

2.63 %

24 H

7.14 %

7 d

9.43 %

Täna Nexo USA dollarites on praegu hind 0.2172 USD, ja kui see on muudetud Bitcoin on 0.00002348 BTC. Kogusumma 560,000,011 NEXO praegu ringlusse turul. Nexo hinnad muutuvad praegu 7.14 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.050 M US dollars Nexo on kaubeldatud Krüptovahetused. Hangi Nexo's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

Nexo

Sümbol

NEXO

Algoritm

BTC Hind

0.00002348 BTC

BTC Turg

13,151 BTC

BTC 24h Vol

535 BTC

Kokku hangitud münte

560,000,011 NEXO

2.63 %

24h

7.14 %

9.43 %

Twitter

Nexo

Facebook

Nexo

NEXO Tabelid

NEXO Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2019-02-17	$0.0614	$0.0624	$0.0672	$0.0591
2019-02-18	$0.0624	$0.0674	$0.0713	$0.0659
2019-02-19	$0.0674	$0.0681	$0.0768	$0.0664
2019-02-20	$0.0681	$0.0726	$0.0726	$0.0684
2019-02-21	$0.0726	$0.0704	$0.0720	$0.0673
2019-02-22	$0.0680	$0.0753	$0.0753	$0.0680
2019-02-23	$0.0753	$0.0857	$0.0912	$0.0723
2019-02-24	$0.0880	$0.0735	$0.0854	$0.0707
2019-02-25	$0.0753	$0.0700	$0.0759	$0.0665
2019-02-26	$0.0700	$0.0709	$0.0776	$0.0638
2019-02-27	$0.0709	$0.0832	$0.0884	$0.0691
2019-02-28	$0.0832	$0.0829	$0.0936	$0.0786
2019-03-01	$0.0844	$0.0844	$0.0844	$0.0844
2019-03-02	$0.0828	$0.0863	$0.0863	$0.0807
2019-03-03	$0.0863	$0.0846	$0.0846	$0.0808
2019-03-04	$0.0846	$0.0872	$0.0884	$0.0808
2019-03-05	$0.0888	$0.0995600	$0.1000000	$0.0880
2019-03-06	$0.0999600	$0.0993300	$0.1066000	$0.0942
2019-03-07	$0.0960	$0.0910	$0.1016000	$0.0900
2019-03-08	$0.0924	$0.0832	$0.0904	$0.0806
2019-03-09	$0.0821	$0.0793	$0.0866	$0.0706
2019-03-10	$0.0836	$0.0828	$0.0862	$0.0817
2019-03-11	$0.0828	$0.0804	$0.0828	$0.0763
2019-03-12	$0.0791	$0.0870	$0.0870	$0.0786
2019-03-13	$0.0826	$0.0831	$0.0904	$0.0758
2019-03-14	$0.0831	$0.0851	$0.0904	$0.0784
2019-03-15	$0.0858	$0.0843	$0.0898	$0.0828
2019-03-16	$0.0844	$0.0850	$0.0900	$0.0779
2019-03-17	$0.0850	$0.0877	$0.0877	$0.0838
2019-03-18	$0.0819	$0.0892	$0.0898	$0.0819
2019-03-19	$0.0879	$0.0891	$0.0903	$0.0867
2019-03-20	$0.0900	$0.0832	$0.0900	$0.0832
2019-03-21	$0.0832	$0.0800	$0.0862	$0.0800
2019-03-22	$0.0800	$0.0770	$0.0826	$0.0770
2019-03-23	$0.0780	$0.0766	$0.0803	$0.0763
2019-03-24	$0.0769	$0.0753	$0.0769	$0.0745
2019-03-25	$0.0753	$0.0687	$0.0753	$0.0687
2019-03-26	$0.0705	$0.0714	$0.0742	$0.0697
2019-03-27	$0.0700	$0.0776	$0.0809	$0.0700
2019-03-28	$0.0776	$0.0719	$0.0790	$0.0650
2019-03-29	$0.0737	$0.0753	$0.0769	$0.0738
2019-03-30	$0.0753	$0.0773	$0.0804	$0.0731
2019-03-31	$0.0773	$0.0762	$0.0789	$0.0739
2019-04-01	$0.0750	$0.0826	$0.0826	$0.0750
2019-04-02	$0.0830	$0.0855	$0.0990	$0.0792
2019-04-03	$0.0855	$0.0809	$0.0866	$0.0622
2019-04-04	$0.0808	$0.0700	$0.0849	$0.0700
2019-04-05	$0.0711	$0.0816	$0.0821	$0.0744
2019-04-06	$0.0798	$0.0830	$0.0867	$0.0766
2019-04-07	$0.0826	$0.0922	$0.0966	$0.0843
2019-04-08	$0.0922	$0.0841	$0.0951	$0.0815
2019-04-09	$0.0832	$0.0760	$0.0869	$0.0705
2019-04-10	$0.0760	$0.0791	$0.0885	$0.0754
2019-04-11	$0.0791	$0.0739	$0.0808	$0.0667
2019-04-12	$0.0739	$0.0719	$0.0739	$0.0690
2019-04-13	$0.0719	$0.0720	$0.0729	$0.0660
2019-04-14	$0.0720	$0.0877	$0.0877	$0.0715
2019-04-15	$0.0794	$0.0743	$0.0790	$0.0728
2019-04-16	$0.0750	$0.0792	$0.0800	$0.0744
2019-04-17	$0.0792	$0.0789	$0.0795	$0.0740
2019-04-18	$0.0789	$0.0828	$0.0830	$0.0777
2019-04-19	$0.0828	$0.0786	$0.0828	$0.0740
2019-04-20	$0.0786	$0.0803	$0.0830	$0.0786
2019-04-21	$0.0803	$0.0799	$0.0812	$0.0798
2019-04-22	$0.0799	$0.0840	$0.0919	$0.0799
2019-04-23	$0.0880	$0.0839	$0.0874	$0.0815
2019-04-24	$0.0830	$0.0846	$0.0846	$0.0780
2019-04-25	$0.0846	$0.0777	$0.0846	$0.0769
2019-04-26	$0.0777	$0.0798	$0.0799	$0.0777
2019-04-27	$0.0809	$0.0816	$0.0818	$0.0812
2019-04-28	$0.0818	$0.0835	$0.0841	$0.0802
2019-04-29	$0.0840	$0.0816	$0.0841	$0.0765
2019-04-30	$0.0816	$0.0870	$0.0870	$0.0800
2019-05-01	$0.0822	$0.0851	$0.0870	$0.0821
2019-05-02	$0.0848	$0.0840	$0.0855	$0.0840
2019-05-03	$0.0840	$0.0845	$0.0880	$0.0840
2019-05-04	$0.0845	$0.0829	$0.0883	$0.0829
2019-05-05	$0.0829	$0.0840	$0.0840	$0.0829
2019-05-06	$0.0840	$0.0860	$0.0860	$0.0809
2019-05-07	$0.0846	$0.0811	$0.0847	$0.0748
2019-05-08	$0.0856	$0.0780	$0.0856	$0.0780
2019-05-09	$0.0786	$0.0752	$0.0852	$0.0742
2019-05-10	$0.0762	$0.0742	$0.1009000	$0.0742
2019-05-11	$0.0745	$0.0750	$0.0824	$0.0740
2019-05-12	$0.0750	$0.0822	$0.0822	$0.0688
2019-05-13	$0.0822	$0.0770	$0.0858	$0.0755
2019-05-14	$0.0780	$0.0742	$0.0865	$0.0688
2019-05-15	$0.0782	$0.0724	$0.0881	$0.0714
2019-05-16	$0.0724	$0.0699	$0.0840	$0.0689
2019-05-17	$0.0699	$0.0685	$0.0699	$0.0633
2019-05-18	$0.0685	$0.0689	$0.0689	$0.0674
2019-05-19	$0.0689	$0.0775	$0.0775	$0.0661
2019-05-20	$0.0775	$0.0617	$0.0775	$0.0617
2019-05-21	$0.0627	$0.0678	$0.0705	$0.0634
2019-05-22	$0.0605	$0.0638	$0.0751	$0.0605
2019-05-23	$0.0638	$0.0700	$0.0702	$0.0620
2019-05-24	$0.0700	$0.0721	$0.0733	$0.0644
2019-05-25	$0.0721	$0.0789	$0.0802	$0.0721
2019-05-26	$0.0753	$0.0736	$0.0838	$0.0733
2019-05-27	$0.0736	$0.0774	$0.0817	$0.0649
2019-05-28	$0.0774	$0.0754	$0.0773	$0.0741
2019-05-29	$0.0730	$0.1082000	$0.1198000	$0.0730
2019-05-30	$0.1082000	$0.1000000	$0.1150000	$0.0930
2019-05-31	$0.1004000	$0.1041000	$0.1092000	$0.1018000
2019-06-01	$0.1037000	$0.1047000	$0.1133000	$0.1000000
2019-06-02	$0.1047000	$0.1083000	$0.1150000	$0.1022000
2019-06-03	$0.1083000	$0.0922	$0.1083000	$0.0885
2019-06-04	$0.0922	$0.0860	$0.0987	$0.0851
2019-06-05	$0.0840	$0.0884	$0.0884	$0.0789
2019-06-06	$0.0848	$0.0957	$0.0957	$0.0848
2019-06-07	$0.0957	$0.0952	$0.1033000	$0.0952
2019-06-08	$0.0983	$0.0994700	$0.1026000	$0.0948
2019-06-09	$0.0994700	$0.0974	$0.0988	$0.0917
2019-06-10	$0.0974	$0.1007000	$0.1049000	$0.0984
2019-06-11	$0.1007000	$0.0990400	$0.1051000	$0.0927
2019-06-12	$0.0950	$0.1000000	$0.1038000	$0.0830
2019-06-13	$0.1000000	$0.0991800	$0.1042000	$0.0910
2019-06-14	$0.0985	$0.1018000	$0.1063000	$0.0991700
2019-06-15	$0.1018000	$0.1058000	$0.1085000	$0.1015000
2019-06-16	$0.1058000	$0.1077000	$0.1109000	$0.1023000
2019-06-17	$0.1077000	$0.1055000	$0.1137000	$0.1044000
2019-06-18	$0.1134000	$0.1059000	$0.1134000	$0.0933
2019-06-19	$0.1016000	$0.1036000	$0.1055000	$0.0992600
2019-06-20	$0.1036000	$0.1070000	$0.1086000	$0.1043000
2019-06-21	$0.1070000	$0.0977	$0.1166000	$0.0941
2019-06-22	$0.0977	$0.0978	$0.1037000	$0.0895
2019-06-23	$0.0978	$0.1024000	$0.1045000	$0.0956
2019-06-24	$0.1024000	$0.1270000	$0.1313000	$0.1024000
2019-06-25	$0.1216000	$0.1200000	$0.1417000	$0.1153000
2019-06-26	$0.1196000	$0.1192000	$0.1318000	$0.1139000
2019-06-27	$0.1192000	$0.1115000	$0.1153000	$0.1023000
2019-06-28	$0.1100000	$0.1269000	$0.1272000	$0.1100000
2019-06-29	$0.1210000	$0.1165000	$0.1295000	$0.1158000
2019-06-30	$0.1023000	$0.1134000	$0.1290000	$0.1023000
2019-07-01	$0.1117000	$0.1056000	$0.1147000	$0.1044000
2019-07-02	$0.1030000	$0.1050000	$0.1130000	$0.0992000
2019-07-03	$0.1082000	$0.1136000	$0.1185000	$0.1082000
2019-07-04	$0.1150000	$0.1050000	$0.1150000	$0.1050000
2019-07-05	$0.1025000	$0.0996100	$0.1054000	$0.0985
2019-07-06	$0.0996100	$0.1005000	$0.1017000	$0.0979
2019-07-07	$0.1005000	$0.0995900	$0.1079000	$0.0984
2019-07-08	$0.0995900	$0.1103000	$0.1128000	$0.1015000
2019-07-09	$0.1103000	$0.1075000	$0.1099000	$0.1010000
2019-07-10	$0.1075000	$0.1065000	$0.1094000	$0.0984
2019-07-11	$0.1065000	$0.0972	$0.1021000	$0.0951
2019-07-12	$0.0972	$0.0997000	$0.1038000	$0.0964
2019-07-13	$0.1038000	$0.0990900	$0.1150000	$0.0965
2019-07-14	$0.1003000	$0.0873	$0.0893	$0.0832
2019-07-15	$0.0873	$0.0970	$0.0986	$0.0869
2019-07-16	$0.0970	$0.0829	$0.0847	$0.0775
2019-07-17	$0.0870	$0.0870	$0.0970	$0.0800
2019-07-18	$0.0860	$0.0981	$0.1013000	$0.0900
2019-07-19	$0.0981	$0.0989	$0.1018000	$0.0940
2019-07-20	$0.0989	$0.1002000	$0.1022000	$0.0972
2019-07-21	$0.1002000	$0.0949	$0.0991800	$0.0949
2019-07-22	$0.0949	$0.0956	$0.0960	$0.0906
2019-07-23	$0.0947	$0.0992500	$0.1041000	$0.0903
2019-07-24	$0.1038000	$0.1155000	$0.1170000	$0.0990100
2019-07-25	$0.1105000	$0.1103000	$0.1250000	$0.1069000
2019-07-26	$0.1103000	$0.1156000	$0.1177000	$0.1055000
2019-07-27	$0.1158000	$0.1133000	$0.1158000	$0.1071000
2019-07-28	$0.1133000	$0.1098000	$0.1203000	$0.1094000
2019-07-29	$0.1071000	$0.1120000	$0.1241000	$0.1071000
2019-07-30	$0.1120000	$0.1207000	$0.1211000	$0.1115000
2019-07-31	$0.1120000	$0.1262000	$0.1295000	$0.1157000
2019-08-01	$0.1269000	$0.1341000	$0.1390000	$0.1170000
2019-08-02	$0.1185000	$0.1145000	$0.1234000	$0.1112000
2019-08-03	$0.1252000	$0.1199000	$0.1310000	$0.0983
2019-08-04	$0.1199000	$0.0970	$0.1199000	$0.0954
2019-08-05	$0.0970	$0.0913	$0.1090000	$0.0871
2019-08-06	$0.0913	$0.0949	$0.1009000	$0.0833
2019-08-07	$0.0897	$0.0895	$0.0906	$0.0863
2019-08-08	$0.0895	$0.0898	$0.0900	$0.0865
2019-08-09	$0.0903	$0.0814	$0.0945	$0.0814
2019-08-10	$0.0814	$0.0790	$0.0853	$0.0790
2019-08-11	$0.0790	$0.0837	$0.0945	$0.0790
2019-08-12	$0.0831	$0.0856	$0.0858	$0.0811
2019-08-13	$0.0856	$0.0824	$0.0885	$0.0818
2019-08-14	$0.0825	$0.0735	$0.0827	$0.0720
2019-08-15	$0.0735	$0.0724	$0.0822	$0.0678
2019-08-16	$0.0724	$0.0800	$0.0822	$0.0717
2019-08-17	$0.0800	$0.0786	$0.0820	$0.0762
2019-08-18	$0.0786	$0.0814	$0.0842	$0.0786
2019-08-19	$0.0814	$0.0832	$0.0919	$0.0814
2019-08-20	$0.0832	$0.0820	$0.0847	$0.0811
2019-08-21	$0.0820	$0.0754	$0.0842	$0.0753
2019-08-22	$0.0754	$0.0744	$0.0840	$0.0723
2019-08-23	$0.0744	$0.0759	$0.0771	$0.0738
2019-08-24	$0.0759	$0.0728	$0.0761	$0.0717
2019-08-25	$0.0728	$0.0711	$0.0722	$0.0703
2019-08-26	$0.0711	$0.0799	$0.0799	$0.0697
2019-08-27	$0.0810	$0.0819	$0.1050000	$0.0732
2019-08-28	$0.0734	$0.0692	$0.0702	$0.0642
2019-08-29	$0.0692	$0.0681	$0.0693	$0.0649
2019-08-30	$0.0681	$0.0666	$0.0694	$0.0662
2019-08-31	$0.0666	$0.0663	$0.0689	$0.0656
2019-09-01	$0.0663	$0.0681	$0.0699	$0.0651
2019-09-02	$0.0681	$0.0708	$0.0731	$0.0694
2019-09-03	$0.0708	$0.0720	$0.0726	$0.0699
2019-09-04	$0.0775	$0.0771	$0.0775	$0.0687
2019-09-05	$0.0718	$0.0767	$0.0785	$0.0713
2019-09-06	$0.0767	$0.0805	$0.0932	$0.0744
2019-09-07	$0.0804	$0.0830	$0.0890	$0.0798
2019-09-08	$0.0830	$0.0802	$0.0855	$0.0800
2019-09-09	$0.0802	$0.0870	$0.0888	$0.0802
2019-09-10	$0.0870	$0.0874	$0.0906	$0.0870
2019-09-11	$0.0874	$0.0945	$0.0954	$0.0862
2019-09-12	$0.0945	$0.0959	$0.0992200	$0.0941
2019-09-13	$0.0942	$0.0895	$0.0973	$0.0881
2019-09-14	$0.0895	$0.0909	$0.0943	$0.0890
2019-09-15	$0.0909	$0.0896	$0.0923	$0.0881
2019-09-16	$0.0896	$0.0898	$0.0942	$0.0882
2019-09-17	$0.0898	$0.0973	$0.1012000	$0.0938
2019-09-18	$0.0973	$0.1008000	$0.1038000	$0.0949
2019-09-19	$0.1008000	$0.1059000	$0.1072000	$0.0975
2019-09-20	$0.1059000	$0.1004000	$0.1069000	$0.0993100
2019-09-21	$0.1004000	$0.1024000	$0.1039000	$0.0970
2019-09-22	$0.1024000	$0.1012000	$0.1020000	$0.0980
2019-09-23	$0.1012000	$0.0961	$0.0987	$0.0933
2019-09-24	$0.0961	$0.0842	$0.0861	$0.0777
2019-09-25	$0.0842	$0.0909	$0.0950	$0.0831
2019-09-26	$0.0909	$0.0847	$0.0945	$0.0844
2019-09-27	$0.0847	$0.0849	$0.0895	$0.0846
2019-09-28	$0.0821	$0.0819	$0.0850	$0.0797
2019-09-29	$0.0819	$0.0774	$0.0834	$0.0774
2019-09-30	$0.0779	$0.0833	$0.0866	$0.0829
2019-10-01	$0.0833	$0.0843	$0.0847	$0.0797
2019-10-02	$0.0843	$0.0858	$0.0880	$0.0844
2019-10-03	$0.0858	$0.0860	$0.0862	$0.0815
2019-10-04	$0.0827	$0.0889	$0.0890	$0.0827
2019-10-05	$0.0889	$0.0940	$0.0940	$0.0886
2019-10-06	$0.0936	$0.0882	$0.0904	$0.0856
2019-10-07	$0.0882	$0.0942	$0.0958	$0.0924
2019-10-08	$0.0942	$0.0938	$0.0951	$0.0904
2019-10-09	$0.0938	$0.0952	$0.1016000	$0.0948
2019-10-10	$0.1000000	$0.0901	$0.1000000	$0.0901
2019-10-11	$0.0890	$0.0856	$0.0901	$0.0820
2019-10-12	$0.0856	$0.0906	$0.0919	$0.0846
2019-10-13	$0.0906	$0.0914	$0.0923	$0.0905
2019-10-14	$0.0914	$0.0933	$0.0946	$0.0905
2019-10-15	$0.0933	$0.0953	$0.0971	$0.0897
2019-10-16	$0.0953	$0.0958	$0.0968	$0.0919
2019-10-17	$0.0958	$0.0943	$0.0975	$0.0941
2019-10-18	$0.0943	$0.0941	$0.0943	$0.0912
2019-10-19	$0.0941	$0.0969	$0.0976	$0.0933
2019-10-20	$0.0969	$0.0993500	$0.1004000	$0.0979
2019-10-21	$0.0993500	$0.1011000	$0.1016000	$0.0978
2019-10-22	$0.1011000	$0.0978	$0.1004000	$0.0965
2019-10-23	$0.0978	$0.0918	$0.0958	$0.0910
2019-10-24	$0.0918	$0.0920	$0.0928	$0.0899
2019-10-25	$0.0920	$0.1038000	$0.1063000	$0.1011000
2019-10-26	$0.1038000	$0.1041000	$0.1061000	$0.1014000
2019-10-27	$0.1039000	$0.0960	$0.1064000	$0.0960
2019-10-28	$0.0973	$0.0945	$0.0982	$0.0898
2019-10-29	$0.0945	$0.0967	$0.1021000	$0.0965
2019-10-30	$0.0967	$0.0938	$0.0946	$0.0886
2019-10-31	$0.0938	$0.0920	$0.0960	$0.0902
2019-11-01	$0.0920	$0.0939	$0.0943	$0.0888
2019-11-02	$0.0939	$0.0939	$0.0958	$0.0925
2019-11-03	$0.0939	$0.0998700	$0.1010000	$0.0928
2019-11-04	$0.0995800	$0.1059000	$0.1059000	$0.0995800
2019-11-05	$0.1046000	$0.1039000	$0.1066000	$0.1032000
2019-11-06	$0.1039000	$0.1027000	$0.1061000	$0.1027000
2019-11-07	$0.1027000	$0.1022000	$0.1033000	$0.0999900
2019-11-08	$0.1022000	$0.1022000	$0.1026000	$0.0973
2019-11-09	$0.1022000	$0.1040000	$0.1042000	$0.1009000
2019-11-10	$0.1040000	$0.1049000	$0.1071000	$0.1001000
2019-11-11	$0.1049000	$0.1048000	$0.1052000	$0.1017000
2019-11-12	$0.1048000	$0.1053000	$0.1066000	$0.1051000
2019-11-13	$0.1053000	$0.1080000	$0.1083000	$0.1053000
2019-11-14	$0.1080000	$0.1084000	$0.1138000	$0.1047000
2019-11-15	$0.1084000	$0.1075000	$0.1105000	$0.1051000
2019-11-16	$0.1075000	$0.1088000	$0.1099000	$0.1077000
2019-11-17	$0.1088000	$0.1089000	$0.1103000	$0.1083000
2019-11-18	$0.1089000	$0.1084000	$0.1091000	$0.1050000
2019-11-19	$0.1084000	$0.1070000	$0.1086000	$0.1036000
2019-11-20	$0.1070000	$0.1064000	$0.1076000	$0.1024000
2019-11-21	$0.1064000	$0.0928	$0.0999300	$0.0911
2019-11-22	$0.0928	$0.0918	$0.0924	$0.0865
2019-11-23	$0.0918	$0.0937	$0.0962	$0.0893
2019-11-24	$0.0910	$0.0950	$0.0950	$0.0866
2019-11-25	$0.0876	$0.0886	$0.0936	$0.0861
2019-11-26	$0.0970	$0.0883	$0.0970	$0.0880
2019-11-27	$0.0883	$0.0970	$0.0970	$0.0883
2019-11-28	$0.0954	$0.0932	$0.0950	$0.0925
2019-11-29	$0.0932	$0.0968	$0.1088000	$0.0900
2019-11-30	$0.0958	$0.0985	$0.0993900	$0.0903
2019-12-01	$0.0985	$0.1043000	$0.1044000	$0.0979
2019-12-02	$0.1088000	$0.0900	$0.1088000	$0.0900
2019-12-03	$0.0900	$0.0895	$0.0905	$0.0895
2019-12-04	$0.0963	$0.0933	$0.0959	$0.0895
2019-12-05	$0.0933	$0.0967	$0.0976	$0.0949
2019-12-06	$0.0967	$0.0948	$0.0981	$0.0941
2019-12-07	$0.0948	$0.0968	$0.0973	$0.0937
2019-12-08	$0.0968	$0.0959	$0.0989	$0.0958
2019-12-09	$0.0959	$0.0960	$0.0975	$0.0919
2019-12-10	$0.0960	$0.0951	$0.0970	$0.0944
2019-12-11	$0.0951	$0.0948	$0.0958	$0.0934
2019-12-12	$0.0948	$0.0924	$0.0965	$0.0914
2019-12-13	$0.0924	$0.0953	$0.0964	$0.0921
2019-12-14	$0.0953	$0.0923	$0.0941	$0.0920
2019-12-15	$0.0923	$0.0936	$0.0942	$0.0905
2019-12-16	$0.0936	$0.0882	$0.0888	$0.0849
2019-12-17	$0.0882	$0.0838	$0.0845	$0.0810
2019-12-18	$0.0838	$0.0930	$0.0957	$0.0900
2019-12-19	$0.0930	$0.0915	$0.0942	$0.0868
2019-12-20	$0.0915	$0.0927	$0.0937	$0.0887
2019-12-21	$0.0927	$0.0918	$0.0936	$0.0912
2019-12-22	$0.0918	$0.0950	$0.0950	$0.0899
2019-12-23	$0.0961	$0.0922	$0.0931	$0.0899
2019-12-24	$0.0918	$0.0924	$0.0930	$0.0890
2019-12-25	$0.0928	$0.0900	$0.0922	$0.0878
2019-12-26	$0.0900	$0.0894	$0.0913	$0.0881
2019-12-27	$0.0894	$0.0929	$0.0945	$0.0897
2019-12-28	$0.0929	$0.0948	$0.0972	$0.0924
2019-12-29	$0.0950	$0.0970	$0.0976	$0.0937
2019-12-30	$0.0970	$0.0983	$0.0996000	$0.0943
2019-12-31	$0.0978	$0.0964	$0.0966	$0.0929
2020-01-01	$0.0964	$0.0989	$0.0990	$0.0963
2020-01-02	$0.0989	$0.1038000	$0.1061000	$0.0962
2020-01-03	$0.1038000	$0.1075000	$0.1109000	$0.1063000
2020-01-04	$0.1074000	$0.1119000	$0.1134000	$0.1066000
2020-01-05	$0.1126000	$0.1139000	$0.1174000	$0.1112000
2020-01-06	$0.1139000	$0.1154000	$0.1231000	$0.1122000
2020-01-07	$0.1154000	$0.1165000	$0.1176000	$0.1118000
2020-01-08	$0.1157000	$0.1206000	$0.1388000	$0.1157000
2020-01-09	$0.1197000	$0.1080000	$0.1176000	$0.1063000
2020-01-10	$0.1080000	$0.1204000	$0.1207000	$0.1129000
2020-01-11	$0.1204000	$0.1174000	$0.1224000	$0.1167000
2020-01-12	$0.1174000	$0.1196000	$0.1227000	$0.1191000
2020-01-13	$0.1196000	$0.1098000	$0.1178000	$0.1094000
2020-01-14	$0.1098000	$0.1090000	$0.1285000	$0.1086000
2020-01-15	$0.1090000	$0.1041000	$0.1104000	$0.1032000
2020-01-16	$0.1020000	$0.0944	$0.1020000	$0.0900
2020-01-17	$0.1049000	$0.1061000	$0.1100000	$0.1044000
2020-01-18	$0.1061000	$0.1089000	$0.1131000	$0.1041000
2020-01-19	$0.1089000	$0.1102000	$0.1117000	$0.1038000
2020-01-20	$0.1102000	$0.1072000	$0.1107000	$0.1067000
2020-01-21	$0.1072000	$0.1060000	$0.1108000	$0.0965
2020-01-22	$0.1060000	$0.1065000	$0.1076000	$0.1002000
2020-01-23	$0.1065000	$0.0992000	$0.1042000	$0.0961
2020-01-24	$0.0992000	$0.0999100	$0.1020000	$0.0986
2020-01-25	$0.0999100	$0.1028000	$0.1038000	$0.0985
2020-01-26	$0.1028000	$0.1099000	$0.1105000	$0.1068000
2020-01-27	$0.1099000	$0.1190000	$0.1200000	$0.1108000
2020-01-28	$0.1190000	$0.1285000	$0.1287000	$0.1202000
2020-01-29	$0.1275000	$0.1303000	$0.1500000	$0.1173000
2020-01-30	$0.1371000	$0.1441000	$0.1503000	$0.1409000
2020-01-31	$0.1441000	$0.1465000	$0.1526000	$0.1382000
2020-02-01	$0.1465000	$0.1528000	$0.1613000	$0.1456000
2020-02-02	$0.1528000	$0.1509000	$0.1611000	$0.1488000
2020-02-03	$0.1509000	$0.1537000	$0.1626000	$0.1497000
2020-02-04	$0.1537000	$0.1468000	$0.1577000	$0.1434000
2020-02-05	$0.1468000	$0.1592000	$0.1617000	$0.1545000
2020-02-06	$0.1592000	$0.1720000	$0.1752000	$0.1637000
2020-02-07	$0.1720000	$0.1774000	$0.1803000	$0.1682000
2020-02-08	$0.1774000	$0.1777000	$0.1788000	$0.1694000
2020-02-09	$0.1777000	$0.1904000	$0.1923000	$0.1735000
2020-02-10	$0.1904000	$0.1843000	$0.1939000	$0.1830000
2020-02-11	$0.1843000	$0.1974000	$0.2033000	$0.1926000
2020-02-12	$0.1974000	$0.2249000	$0.2291000	$0.2145000
2020-02-13	$0.2249000	$0.2253000	$0.2277000	$0.2095000
2020-02-14	$0.2253000	$0.2243000	$0.2401000	$0.2209000
2020-02-15	$0.2243000	$0.2034000	$0.2121000	$0.2002000
2020-02-16	$0.2034000	$0.2037000	$0.2075000	$0.1966000
2020-02-17	$0.2037000	$0.2037000	$0.2171000	$0.2021000
2020-02-18	$0.2037000	$0.2009000	$0.2204000	$0.1989000
2020-02-19	$0.2009000	$0.1886000	$0.1907000	$0.1764000
2020-02-20	$0.1886000	$0.1871000	$0.1920000	$0.1840000
2020-02-21	$0.1871000	$0.1936000	$0.2096000	$0.1915000
2020-02-22	$0.1936000	$0.1920000	$0.1928000	$0.1868000
2020-02-23	$0.1920000	$0.2004000	$0.2054000	$0.2001000
2020-02-24	$0.2004000	$0.1839000	$0.1974000	$0.1831000
2020-02-25	$0.1839000	$0.1637000	$0.1725000	$0.1602000
2020-02-26	$0.1637000	$0.1756000	$0.1763000	$0.1479000
2020-02-27	$0.1756000	$0.1522000	$0.1830000	$0.1504000
2020-02-28	$0.1522000	$0.1516000	$0.1552000	$0.1502000
2020-02-29	$0.1516000	$0.1519000	$0.1522000	$0.1417000
2020-03-01	$0.1519000	$0.1574000	$0.1607000	$0.1448000
2020-03-02	$0.1574000	$0.1847000	$0.1859000	$0.1650000
2020-03-03	$0.1847000	$0.1721000	$0.1783000	$0.1663000
2020-03-04	$0.1721000	$0.1833000	$0.1851000	$0.1685000
2020-03-05	$0.1833000	$0.1852000	$0.1937000	$0.1825000
2020-03-06	$0.1852000	$0.1885000	$0.2018000	$0.1848000
2020-03-07	$0.1885000	$0.1817000	$0.1876000	$0.1793000
2020-03-08	$0.1817000	$0.1544000	$0.1575000	$0.1510000
2020-03-09	$0.1544000	$0.1529000	$0.1604000	$0.1365000
2020-03-10	$0.1529000	$0.1513000	$0.1551000	$0.1461000
2020-03-11	$0.1513000	$0.1516000	$0.1549000	$0.1446000
2020-03-12	$0.1516000	$0.0790	$0.0911	$0.0751
2020-03-13	$0.0790	$0.0994100	$0.1131000	$0.0924
2020-03-14	$0.0994100	$0.0972	$0.0989	$0.0897
2020-03-15	$0.0972	$0.0903	$0.0990	$0.0901
2020-03-16	$0.0903	$0.0824	$0.0879	$0.0794
2020-03-17	$0.0824	$0.0899	$0.0908	$0.0849
2020-03-18	$0.0899	$0.0893	$0.0934	$0.0887
2020-03-19	$0.0893	$0.1088000	$0.1089000	$0.1023000
2020-03-20	$0.1088000	$0.1015000	$0.1122000	$0.1003000
2020-03-21	$0.1015000	$0.1086000	$0.1100000	$0.1007000
2020-03-22	$0.1086000	$0.0964	$0.1010000	$0.0953
2020-03-23	$0.0964	$0.1078000	$0.1125000	$0.1056000
2020-03-24	$0.1078000	$0.1058000	$0.1149000	$0.1057000
2020-03-25	$0.1058000	$0.1056000	$0.1062000	$0.0998900
2020-03-26	$0.1056000	$0.1090000	$0.1126000	$0.1073000
2020-03-27	$0.1090000	$0.1048000	$0.1052000	$0.1013000
2020-03-28	$0.1048000	$0.1048000	$0.1066000	$0.1040000
2020-03-29	$0.1048000	$0.1006000	$0.1018000	$0.0991400
2020-03-30	$0.1006000	$0.1069000	$0.1078000	$0.1023000
2020-03-31	$0.1069000	$0.1092000	$0.1103000	$0.1067000
2020-04-01	$0.1092000	$0.1114000	$0.1118000	$0.1101000
2020-04-02	$0.1114000	$0.1126000	$0.1160000	$0.1123000
2020-04-03	$0.1126000	$0.1100000	$0.1125000	$0.1098000
2020-04-04	$0.1100000	$0.1140000	$0.1149000	$0.1118000
2020-04-05	$0.1140000	$0.1100000	$0.1127000	$0.1096000
2020-04-06	$0.1100000	$0.1231000	$0.1330000	$0.1227000
2020-04-07	$0.1231000	$0.1181000	$0.1207000	$0.1161000
2020-04-08	$0.1181000	$0.1203000	$0.1257000	$0.1179000
2020-04-09	$0.1203000	$0.1203000	$0.1228000	$0.1178000
2020-04-10	$0.1203000	$0.1107000	$0.1153000	$0.1094000
2020-04-11	$0.1107000	$0.1111000	$0.1126000	$0.1076000
2020-04-12	$0.1111000	$0.1112000	$0.1114000	$0.1095000
2020-04-13	$0.1112000	$0.1026000	$0.1106000	$0.1022000
2020-04-14	$0.1026000	$0.1080000	$0.1088000	$0.1037000
2020-04-15	$0.1080000	$0.1012000	$0.1047000	$0.1001000
2020-04-16	$0.1012000	$0.1125000	$0.1155000	$0.1105000
2020-04-17	$0.1125000	$0.1093000	$0.1120000	$0.1093000
2020-04-18	$0.1093000	$0.1116000	$0.1202000	$0.1112000
2020-04-19	$0.1116000	$0.1042000	$0.1085000	$0.1039000
2020-04-20	$0.1042000	$0.1010000	$0.1012000	$0.0963
2020-04-21	$0.1010000	$0.1053000	$0.1057000	$0.1002000
2020-04-22	$0.1053000	$0.1075000	$0.1131000	$0.1071000
2020-04-23	$0.1075000	$0.1095000	$0.1096000	$0.1061000
2020-04-24	$0.1095000	$0.1076000	$0.1111000	$0.1076000
2020-04-25	$0.1076000	$0.1054000	$0.1116000	$0.1031000
2020-04-26	$0.1054000	$0.1039000	$0.1088000	$0.1032000
2020-04-27	$0.1039000	$0.1047000	$0.1056000	$0.1025000
2020-04-28	$0.1047000	$0.1068000	$0.1068000	$0.1032000
2020-04-29	$0.1068000	$0.1145000	$0.1170000	$0.1121000
2020-04-30	$0.1145000	$0.1064000	$0.1106000	$0.1033000
2020-05-01	$0.1064000	$0.1092000	$0.1107000	$0.1073000
2020-05-02	$0.1092000	$0.1075000	$0.1161000	$0.1062000
2020-05-03	$0.1075000	$0.1076000	$0.1089000	$0.1048000
2020-05-04	$0.1076000	$0.1109000	$0.1122000	$0.1058000
2020-05-05	$0.1109000	$0.1093000	$0.1130000	$0.1077000
2020-05-06	$0.1093000	$0.1079000	$0.1091000	$0.1051000
2020-05-07	$0.1079000	$0.1101000	$0.1167000	$0.1100000
2020-05-08	$0.1101000	$0.1073000	$0.1097000	$0.1037000
2020-05-09	$0.1073000	$0.1063000	$0.1069000	$0.1016000
2020-05-10	$0.1063000	$0.0954	$0.0991800	$0.0918
2020-05-11	$0.0954	$0.0998200	$0.1017000	$0.0937
2020-05-12	$0.0998200	$0.1085000	$0.1086000	$0.1006000
2020-05-13	$0.1085000	$0.1167000	$0.1188000	$0.1139000
2020-05-14	$0.1167000	$0.1157000	$0.1196000	$0.1143000
2020-05-15	$0.1157000	$0.1115000	$0.1117000	$0.1086000
2020-05-16	$0.1115000	$0.1099000	$0.1150000	$0.1093000
2020-05-17	$0.1099000	$0.1109000	$0.1147000	$0.1099000
2020-05-18	$0.1109000	$0.1117000	$0.1151000	$0.1096000
2020-05-19	$0.1117000	$0.1098000	$0.1147000	$0.1097000
2020-05-20	$0.1098000	$0.1080000	$0.1094000	$0.1032000
2020-05-21	$0.1080000	$0.1062000	$0.1070000	$0.1022000
2020-05-22	$0.1062000	$0.1128000	$0.1128000	$0.1102000
2020-05-23	$0.1128000	$0.1149000	$0.1153000	$0.1124000
2020-05-24	$0.1149000	$0.1106000	$0.1127000	$0.1101000
2020-05-25	$0.1106000	$0.1172000	$0.1177000	$0.1116000
2020-05-26	$0.1172000	$0.1214000	$0.1237000	$0.1151000
2020-05-27	$0.1214000	$0.1244000	$0.1310000	$0.1244000
2020-05-28	$0.1244000	$0.1293000	$0.1325000	$0.1256000
2020-05-29	$0.1293000	$0.1339000	$0.1346000	$0.1283000
2020-05-30	$0.1339000	$0.1371000	$0.1503000	$0.1345000
2020-05-31	$0.1371000	$0.1278000	$0.1306000	$0.1256000
2020-06-01	$0.1278000	$0.1529000	$0.1559000	$0.1345000
2020-06-02	$0.1529000	$0.1244000	$0.1579000	$0.1208000
2020-06-03	$0.1244000	$0.1264000	$0.1284000	$0.1191000
2020-06-04	$0.1264000	$0.1285000	$0.1307000	$0.1205000
2020-06-05	$0.1285000	$0.1251000	$0.1275000	$0.1186000
2020-06-06	$0.1251000	$0.1322000	$0.1322000	$0.1247000
2020-06-07	$0.1322000	$0.1307000	$0.1344000	$0.1286000
2020-06-08	$0.1307000	$0.1208000	$0.1317000	$0.1168000
2020-06-09	$0.1208000	$0.1291000	$0.1291000	$0.1186000
2020-06-10	$0.1291000	$0.1314000	$0.1332000	$0.1285000
2020-06-11	$0.1314000	$0.1230000	$0.1232000	$0.1191000
2020-06-12	$0.1230000	$0.1259000	$0.1316000	$0.1254000
2020-06-13	$0.1259000	$0.1284000	$0.1291000	$0.1260000
2020-06-14	$0.1284000	$0.1257000	$0.1267000	$0.1239000
2020-06-15	$0.1257000	$0.1261000	$0.1273000	$0.1245000
2020-06-16	$0.1261000	$0.1486000	$0.1527000	$0.1285000
2020-06-17	$0.1486000	$0.1516000	$0.1522000	$0.1381000
2020-06-18	$0.1516000	$0.1626000	$0.1646000	$0.1461000
2020-06-19	$0.1626000	$0.1710000	$0.1817000	$0.1574000
2020-06-20	$0.1710000	$0.1744000	$0.1744000	$0.1618000
2020-06-21	$0.1744000	$0.1852000	$0.1900000	$0.1734000
2020-06-22	$0.1852000	$0.2008000	$0.2091000	$0.1907000
2020-06-23	$0.2008000	$0.1955000	$0.2029000	$0.1920000
2020-06-24	$0.1955000	$0.1823000	$0.1898000	$0.1766000
2020-06-25	$0.1823000	$0.1935000	$0.1935000	$0.1802000
2020-06-26	$0.1935000	$0.1996000	$0.2035000	$0.1879000
2020-06-27	$0.1996000	$0.1853000	$0.1932000	$0.1803000
2020-06-28	$0.1853000	$0.1944000	$0.1944000	$0.1885000
2020-06-29	$0.1944000	$0.1960000	$0.2002000	$0.1871000
2020-06-30	$0.1960000	$0.2096000	$0.2097000	$0.1915000
2020-07-01	$0.2096000	$0.2291000	$0.2357000	$0.2089000
2020-07-02	$0.2291000	$0.2195000	$0.2290000	$0.2039000
2020-07-03	$0.2195000	$0.1993000	$0.2193000	$0.1747000
2020-07-04	$0.1993000	$0.2110000	$0.2115000	$0.2023000
2020-07-05	$0.2110000	$0.2096000	$0.2172000	$0.2078000
2020-07-06	$0.2096000	$0.2135000	$0.2231000	$0.1992000
2020-07-07	$0.2135000	$0.2111000	$0.2202000	$0.2073000
2020-07-08	$0.2111000	$0.2273000	$0.2285000	$0.2150000
2020-07-09	$0.2273000	$0.2225000	$0.2238000	$0.2098000
2020-07-10	$0.2225000	$0.2238000	$0.2241000	$0.2185000
2020-07-11	$0.2238000	$0.2254000	$0.2256000	$0.2194000
2020-07-12	$0.2254000	$0.2353000	$0.2385000	$0.2284000
2020-07-13	$0.2353000	$0.2121000	$0.2375000	$0.2119000
2020-07-14	$0.2121000	$0.1955000	$0.2138000	$0.1946000
2020-07-15	$0.1955000	$0.1993000	$0.2070000	$0.1765000
2020-07-16	$0.1993000	$0.1890000	$0.2015000	$0.1765000
2020-07-17	$0.1890000	$0.1976000	$0.2022000	$0.1831000
2020-07-18	$0.1976000	$0.2018000	$0.2020000	$0.1848000
2020-07-19	$0.2018000	$0.1932000	$0.2091000	$0.1904000
2020-07-20	$0.1932000	$0.1974000	$0.1975000	$0.1853000
2020-07-21	$0.1974000	$0.1952000	$0.2090000	$0.1923000
2020-07-22	$0.1952000	$0.1993000	$0.2190000	$0.1979000
2020-07-23	$0.1993000	$0.2023000	$0.2084000	$0.1951000
2020-07-24	$0.2023000	$0.2077000	$0.2082000	$0.1965000
2020-07-25	$0.2077000	$0.2271000	$0.2304000	$0.2152000
2020-07-26	$0.2271000	$0.2264000	$0.2416000	$0.2104000
2020-07-27	$0.2264000	$0.2267000	$0.2344000	$0.2128000
2020-07-28	$0.2267000	$0.2343000	$0.2352000	$0.2170000
2020-07-29	$0.2343000	$0.2309000	$0.2476000	$0.2279000
2020-07-30	$0.2309000	$0.2315000	$0.2491000	$0.2305000
2020-07-31	$0.2315000	$0.2327000	$0.2421000	$0.2314000
2020-08-01	$0.2327000	$0.2266000	$0.2659000	$0.2260000
2020-08-02	$0.2266000	$0.2252000	$0.2254000	$0.2052000
2020-08-03	$0.2252000	$0.2230000	$0.2337000	$0.1964000
2020-08-04	$0.2230000	$0.2367000	$0.2375000	$0.2129000
2020-08-05	$0.2367000	$0.1821000	$0.2479000	$0.1675000
2020-08-06	$0.1821000	$0.1829000	$0.1865000	$0.1614000
2020-08-07	$0.1829000	$0.1668000	$0.1765000	$0.1652000
2020-08-08	$0.1668000	$0.1710000	$0.1747000	$0.1578000
2020-08-09	$0.1710000	$0.1686000	$0.1739000	$0.1596000
2020-08-10	$0.1686000	$0.1701000	$0.1724000	$0.1557000
2020-08-11	$0.1701000	$0.1631000	$0.1713000	$0.1567000
2020-08-12	$0.1631000	$0.1754000	$0.1833000	$0.1653000
2020-08-13	$0.1754000	$0.1602000	$0.1931000	$0.1570000
2020-08-14	$0.1602000	$0.1589000	$0.1653000	$0.1458000
2020-08-15	$0.1589000	$0.1380000	$0.1648000	$0.1312000
2020-08-16	$0.1380000	$0.1408000	$0.1408000	$0.1120000
2020-08-17	$0.1408000	$0.1499000	$0.1509000	$0.1283000
2020-08-18	$0.1499000	$0.1291000	$0.1472000	$0.1200000
2020-08-19	$0.1291000	$0.1328000	$0.1409000	$0.1246000
2020-08-20	$0.1328000	$0.1335000	$0.1405000	$0.1273000
2020-08-21	$0.1335000	$0.1304000	$0.1318000	$0.1188000
2020-08-22	$0.1304000	$0.1372000	$0.1392000	$0.1304000
2020-08-23	$0.1372000	$0.1325000	$0.1383000	$0.1257000
2020-08-24	$0.1325000	$0.1391000	$0.1424000	$0.1330000
2020-08-25	$0.1391000	$0.1266000	$0.1394000	$0.1248000
2020-08-26	$0.1266000	$0.1475000	$0.1487000	$0.1275000
2020-08-27	$0.1475000	$0.1468000	$0.1601000	$0.1433000
2020-08-28	$0.1468000	$0.1570000	$0.1830000	$0.1487000
2020-08-29	$0.1570000	$0.1515000	$0.1657000	$0.1436000
2020-08-30	$0.1515000	$0.1497000	$0.1630000	$0.1472000
2020-08-31	$0.1497000	$0.1710000	$0.1718000	$0.1512000
2020-09-01	$0.1710000	$0.1724000	$0.1976000	$0.1613000
2020-09-02	$0.1724000	$0.1656000	$0.1658000	$0.1487000
2020-09-03	$0.1656000	$0.1245000	$0.1585000	$0.1193000
2020-09-04	$0.1245000	$0.1297000	$0.1347000	$0.1255000
2020-09-05	$0.1297000	$0.1183000	$0.1251000	$0.1079000
2020-09-06	$0.1183000	$0.1229000	$0.1299000	$0.1170000
2020-09-07	$0.1229000	$0.1236000	$0.1275000	$0.1202000
2020-09-08	$0.1236000	$0.1321000	$0.1355000	$0.1172000
2020-09-09	$0.1321000	$0.1276000	$0.1377000	$0.1250000
2020-09-10	$0.1276000	$0.1321000	$0.1347000	$0.1267000
2020-09-11	$0.1321000	$0.1294000	$0.1352000	$0.1289000
2020-09-12	$0.1294000	$0.1284000	$0.1368000	$0.1280000
2020-09-13	$0.1284000	$0.1247000	$0.1272000	$0.1193000
2020-09-14	$0.1247000	$0.1290000	$0.1307000	$0.1261000
2020-09-15	$0.1290000	$0.1240000	$0.1287000	$0.1209000
2020-09-16	$0.1240000	$0.1222000	$0.1253000	$0.1176000
2020-09-17	$0.1222000	$0.1235000	$0.1309000	$0.1177000
2020-09-18	$0.1235000	$0.1202000	$0.1246000	$0.1182000
2020-09-19	$0.1202000	$0.1187000	$0.1235000	$0.1168000
2020-09-20	$0.1187000	$0.1189000	$0.1212000	$0.1125000
2020-09-21	$0.1189000	$0.1172000	$0.1191000	$0.1080000
2020-09-22	$0.1172000	$0.1236000	$0.1244000	$0.1178000
2020-09-23	$0.1236000	$0.1190000	$0.1204000	$0.1134000
2020-09-24	$0.1190000	$0.1299000	$0.1329000	$0.1276000
2020-09-25	$0.1299000	$0.1285000	$0.1346000	$0.1263000
2020-09-26	$0.1285000	$0.1302000	$0.1323000	$0.1282000
2020-09-27	$0.1302000	$0.1309000	$0.1333000	$0.1288000
2020-09-28	$0.1309000	$0.1320000	$0.1323000	$0.1266000
2020-09-29	$0.1320000	$0.1351000	$0.1363000	$0.1326000
2020-09-30	$0.1351000	$0.1402000	$0.1411000	$0.1349000
2020-10-01	$0.1402000	$0.1419000	$0.1473000	$0.1366000
2020-10-02	$0.1419000	$0.1437000	$0.1439000	$0.1381000
2020-10-03	$0.1437000	$0.1418000	$0.1457000	$0.1386000
2020-10-04	$0.1418000	$0.1351000	$0.1448000	$0.1342000
2020-10-05	$0.1351000	$0.1346000	$0.1369000	$0.1294000
2020-10-06	$0.1346000	$0.1304000	$0.1333000	$0.1285000
2020-10-07	$0.1304000	$0.1274000	$0.1323000	$0.1255000
2020-10-08	$0.1274000	$0.1257000	$0.1321000	$0.1248000
2020-10-09	$0.1257000	$0.1257000	$0.1325000	$0.1239000
2020-10-10	$0.1257000	$0.1296000	$0.1308000	$0.1248000
2020-10-11	$0.1296000	$0.1295000	$0.1333000	$0.1262000
2020-10-12	$0.1295000	$0.1284000	$0.1351000	$0.1242000
2020-10-13	$0.1284000	$0.1304000	$0.1316000	$0.1237000
2020-10-14	$0.1304000	$0.1319000	$0.1319000	$0.1233000
2020-10-15	$0.1319000	$0.1421000	$0.1491000	$0.1309000
2020-10-16	$0.1421000	$0.1379000	$0.1407000	$0.1318000
2020-10-17	$0.1379000	$0.1391000	$0.1415000	$0.1349000
2020-10-18	$0.1391000	$0.1483000	$0.1501000	$0.1406000
2020-10-19	$0.1483000	$0.1516000	$0.1528000	$0.1453000
2020-10-20	$0.1516000	$0.1431000	$0.1537000	$0.1398000
2020-10-21	$0.1431000	$0.1471000	$0.1558000	$0.1469000
2020-10-22	$0.1471000	$0.1470000	$0.1588000	$0.1434000
2020-10-23	$0.1470000	$0.1454000	$0.1516000	$0.1436000
2020-10-24	$0.1454000	$0.1460000	$0.1490000	$0.1402000
2020-10-25	$0.1460000	$0.1430000	$0.1467000	$0.1392000
2020-10-26	$0.1430000	$0.1440000	$0.1455000	$0.1353000
2020-10-27	$0.1440000	$0.1620000	$0.1627000	$0.1457000
2020-10-28	$0.1620000	$0.1629000	$0.1718000	$0.1528000
2020-10-29	$0.1629000	$0.1633000	$0.1689000	$0.1570000
2020-10-30	$0.1633000	$0.1638000	$0.1689000	$0.1578000
2020-10-31	$0.1638000	$0.1772000	$0.1794000	$0.1645000
2020-11-01	$0.1772000	$0.1756000	$0.1849000	$0.1667000
2020-11-02	$0.1756000	$0.1796000	$0.1803000	$0.1679000
2020-11-03	$0.1796000	$0.1732000	$0.1827000	$0.1622000
2020-11-04	$0.1732000	$0.1742000	$0.1867000	$0.1680000
2020-11-05	$0.1742000	$0.1761000	$0.1855000	$0.1743000
2020-11-06	$0.1761000	$0.1732000	$0.1944000	$0.1725000
2020-11-07	$0.1732000	$0.1674000	$0.1682000	$0.1591000
2020-11-08	$0.1674000	$0.1658000	$0.1807000	$0.1627000
2020-11-09	$0.1658000	$0.1669000	$0.1743000	$0.1600000
2020-11-10	$0.1669000	$0.1754000	$0.1794000	$0.1658000
2020-11-11	$0.1754000	$0.1821000	$0.1914000	$0.1748000
2020-11-12	$0.1821000	$0.1919000	$0.1946000	$0.1789000
2020-11-13	$0.1919000	$0.2055000	$0.2217000	$0.1917000
2020-11-14	$0.2055000	$0.2059000	$0.2068000	$0.1969000
2020-11-15	$0.2059000	$0.1985000	$0.2084000	$0.1975000
2020-11-16	$0.1985000	$0.2045000	$0.2091000	$0.2001000
2020-11-17	$0.2045000	$0.2413000	$0.2661000	$0.2006000
2020-11-18	$0.2413000	$0.2261000	$0.2417000	$0.2141000
2020-11-19	$0.2261000	$0.2148000	$0.2301000	$0.2082000
2020-11-20	$0.2148000	$0.2389000	$0.2513000	$0.2150000
2020-11-21	$0.2389000	$0.2491000	$0.2848000	$0.2456000
2020-11-22	$0.2491000	$0.2498000	$0.2604000	$0.2358000
2020-11-23	$0.2498000	$0.2525000	$0.2739000	$0.2491000
2020-11-24	$0.2525000	$0.2637000	$0.2667000	$0.2308000
2020-11-25	$0.2637000	$0.2345000	$0.2494000	$0.2123000
2020-11-26	$0.2345000	$0.2356000	$0.2371000	$0.2082000
2020-11-27	$0.2356000	$0.2586000	$0.2628000	$0.2279000
2020-11-28	$0.2586000	$0.2943000	$0.3068000	$0.2523000
2020-11-29	$0.2943000	$0.3120000	$0.3370000	$0.2885000
2020-11-30	$0.3120000	$0.3358000	$0.3638000	$0.3062000
2020-12-01	$0.3358000	$0.3289000	$0.3529000	$0.3004000
2020-12-02	$0.3289000	$0.3121000	$0.3386000	$0.3015000
2020-12-03	$0.3121000	$0.3911000	$0.3934000	$0.3136000
2020-12-04	$0.3911000	$0.3830000	$0.4029000	$0.3500000
2020-12-05	$0.3830000	$0.4540000	$0.4699000	$0.3870000
2020-12-06	$0.4540000	$0.3960000	$0.4588000	$0.3597000
2020-12-07	$0.3960000	$0.4413000	$0.4769000	$0.3796000
2020-12-08	$0.4413000	$0.4277000	$0.4564000	$0.3971000
2020-12-09	$0.4277000	$0.5012000	$0.5035000	$0.4183000
2020-12-10	$0.5012000	$0.5129000	$0.5257000	$0.4765000
2020-12-11	$0.5129000	$0.4883000	$0.5182000	$0.4770000
2020-12-12	$0.4883000	$0.5279000	$0.5380000	$0.5100000
2020-12-13	$0.5279000	$0.5249000	$0.5650000	$0.5057000
2020-12-14	$0.5249000	$0.5145000	$0.5304000	$0.4871000
2020-12-15	$0.5145000	$0.5780000	$0.5909000	$0.5166000
2020-12-16	$0.5780000	$0.6098000	$0.6607000	$0.5748000
2020-12-17	$0.6098000	$0.6991000	$0.7120000	$0.6049000
2020-12-18	$0.6991000	$0.7233000	$0.7298000	$0.6827000
2020-12-19	$0.7233000	$0.7384000	$0.7667000	$0.7147000
2020-12-20	$0.7384000	$0.6867000	$0.7320000	$0.6535000
2020-12-21	$0.6867000	$0.5963000	$0.6644000	$0.5172000
2020-12-22	$0.5963000	$0.6602000	$0.6786000	$0.5798000
2020-12-23	$0.6602000	$0.5620000	$0.6256000	$0.5563000
2020-12-24	$0.5620000	$0.6096000	$0.6116000	$0.5394000
2020-12-25	$0.6096000	$0.5735000	$0.6325000	$0.5519000
2020-12-26	$0.5735000	$0.6195000	$0.6380000	$0.5763000
2020-12-27	$0.6195000	$0.5717000	$0.6794000	$0.5554000
2020-12-28	$0.5717000	$0.5957000	$0.6107000	$0.5673000
2020-12-29	$0.5957000	$0.5827000	$0.6083000	$0.5659000
2020-12-30	$0.5827000	$0.5345000	$0.5995000	$0.5288000
2020-12-31	$0.5345000	$0.5539000	$0.5633000	$0.4329000
2021-01-01	$0.5539000	$0.5810000	$0.5932000	$0.5389000
2021-01-02	$0.5810000	$0.6529000	$0.6765000	$0.5671000
2021-01-03	$0.6529000	$0.6187000	$0.8897000	$0.5934000
2021-01-04	$0.6187000	$0.6310000	$0.6813000	$0.6013000
2021-01-05	$0.6310000	$0.6239000	$0.7067000	$0.6079000
2021-01-06	$0.6239000	$0.6646000	$0.7222000	$0.6226000
2021-01-07	$0.6646000	$0.6238000	$0.6789000	$0.6016000
2021-01-08	$0.6238000	$0.6463000	$0.6908000	$0.5531000
2021-01-09	$0.6463000	$0.6297000	$0.6893000	$0.6107000
2021-01-10	$0.6297000	$0.6198000	$0.6375000	$0.5786000
2021-01-11	$0.6198000	$0.5654000	$0.6280000	$0.5372000
2021-01-12	$0.5654000	$0.5455000	$0.5591000	$0.5117000
2021-01-13	$0.5455000	$0.5899000	$0.6293000	$0.5807000
2021-01-14	$0.5899000	$0.6705000	$0.6887000	$0.6076000
2021-01-15	$0.6705000	$0.6722000	$0.7134000	$0.6313000
2021-01-16	$0.6722000	$0.6635000	$0.7371000	$0.6536000
2021-01-17	$0.6635000	$0.6550000	$0.6800000	$0.6175000
2021-01-18	$0.6550000	$0.6845000	$0.7009000	$0.6465000
2021-01-19	$0.6845000	$0.7350000	$0.7731000	$0.6494000
2021-01-20	$0.7350000	$0.7551000	$0.7897000	$0.6993000
2021-01-21	$0.7551000	$0.6599000	$0.6708000	$0.5878000
2021-01-22	$0.6599000	$0.6900000	$0.7552000	$0.6649000
2021-01-23	$0.6900000	$0.6801000	$0.7004000	$0.6639000
2021-01-24	$0.6801000	$0.7324000	$0.7721000	$0.7182000
2021-01-25	$0.7324000	$0.7299000	$0.7532000	$0.6446000
2021-01-26	$0.7299000	$0.7271000	$0.7769000	$0.7245000
2021-01-27	$0.7271000	$0.7208000	$0.7244000	$0.6543000
2021-01-28	$0.7208000	$0.7565000	$0.7840000	$0.7327000
2021-01-29	$0.7565000	$0.7661000	$0.7951000	$0.7229000
2021-01-30	$0.7661000	$0.8635000	$0.8649000	$0.7476000
2021-01-31	$0.8635000	$0.8273000	$0.8404000	$0.7819000
2021-02-01	$0.8273000	$0.9192000	$1.03	$0.8550000
2021-02-02	$0.9192000	$1.01	$1.11	$0.9796000
2021-02-03	$1.01	$1.17	$1.25	$1.01
2021-02-04	$1.17	$1.35	$1.37	$1.12
2021-02-05	$1.35	$1.39	$1.86	$1.38
2021-02-06	$1.39	$1.41	$1.59	$1.27
2021-02-07	$1.41	$1.51	$1.65	$1.30
2021-02-08	$1.51	$1.65	$1.75	$1.56
2021-02-09	$1.65	$1.71	$1.79	$1.60
2021-02-10	$1.71	$1.62	$1.72	$1.60
2021-02-11	$1.62	$1.61	$1.71	$1.58
2021-02-12	$1.61	$1.68	$1.78	$1.61
2021-02-13	$1.68	$1.69	$1.71	$1.62
2021-02-14	$1.69	$1.69	$1.78	$1.58
2021-02-15	$1.69	$1.69	$1.78	$1.62
2021-02-16	$1.69	$1.84	$1.88	$1.66
2021-02-17	$1.84	$1.84	$1.96	$1.78
2021-02-18	$1.84	$1.97	$2.00	$1.84
2021-02-19	$1.97	$2.31	$2.34	$1.96
2021-02-20	$2.31	$2.45	$2.47	$2.17
2021-02-21	$2.45	$2.50	$2.54	$2.37
2021-02-22	$2.50	$2.33	$2.33	$2.18
2021-02-23	$2.33	$2.05	$2.20	$1.94
2021-02-24	$2.05	$2.09	$2.28	$2.02
2021-02-25	$2.09	$1.99	$2.02	$1.85
2021-02-26	$1.99	$2.02	$2.02	$1.82
2021-02-27	$2.02	$2.01	$2.05	$1.94
2021-02-28	$2.01	$2.05	$2.11	$1.93
2021-03-01	$2.05	$2.21	$2.28	$2.17
2021-03-02	$2.21	$2.11	$2.14	$2.02
2021-03-03	$2.11	$2.31	$2.32	$2.16
2021-03-04	$2.31	$2.19	$2.28	$2.15
2021-03-05	$2.19	$2.14	$2.27	$2.03
2021-03-06	$2.14	$2.07	$2.34	$2.06
2021-03-07	$2.07	$2.18	$2.26	$2.14
2021-03-08	$2.18	$2.33	$2.44	$2.28
2021-03-09	$2.33	$2.52	$2.56	$2.37
2021-03-10	$2.52	$2.42	$2.50	$2.34
2021-03-11	$2.42	$2.43	$2.58	$2.43
2021-03-12	$2.43	$2.38	$2.49	$2.33
2021-03-13	$2.38	$2.53	$2.63	$2.45
2021-03-14	$2.53	$2.54	$2.57	$2.41
2021-03-15	$2.54	$2.60	$2.67	$2.36
2021-03-16	$2.60	$2.71	$2.83	$2.61
2021-03-17	$2.71	$2.75	$2.77	$2.62
2021-03-18	$2.75	$2.74	$2.76	$2.60
2021-03-19	$2.74	$2.81	$2.82	$2.69
2021-03-20	$2.81	$2.69	$2.82	$2.68
2021-03-21	$2.69	$2.71	$2.74	$2.65
2021-03-22	$2.71	$2.46	$2.61	$2.25
2021-03-23	$2.46	$2.44	$2.53	$2.33
2021-03-24	$2.44	$2.33	$2.41	$2.14
2021-03-25	$2.33	$2.43	$2.48	$2.27
2021-03-26	$2.43	$2.67	$2.67	$2.57
2021-03-27	$2.67	$2.59	$2.70	$2.44
2021-03-28	$2.59	$2.51	$2.55	$2.37
2021-03-29	$2.51	$2.67	$2.77	$2.47
2021-03-30	$2.67	$2.75	$2.86	$2.68
2021-03-31	$2.75	$2.78	$2.91	$2.75
2021-04-01	$2.78	$2.78	$2.87	$2.73
2021-04-02	$2.78	$2.80	$3.05	$2.80
2021-04-03	$2.80	$2.68	$2.81	$2.55
2021-04-04	$2.68	$2.73	$2.80	$2.69
2021-04-05	$2.73	$2.88	$2.90	$2.75
2021-04-06	$2.88	$2.89	$2.99	$2.74
2021-04-07	$2.89	$2.70	$2.73	$2.53
2021-04-08	$2.70	$2.81	$2.98	$2.67
2021-04-09	$2.81	$2.85	$2.91	$2.74
2021-04-10	$2.85	$2.87	$3.00	$2.75
2021-04-11	$2.87	$2.94	$3.00	$2.87
2021-04-12	$2.94	$3.22	$3.28	$2.86
2021-04-13	$3.22	$3.43	$3.62	$3.33
2021-04-14	$3.43	$3.75	$3.77	$3.39
2021-04-15	$3.75	$3.80	$3.91	$3.75
2021-04-16	$3.80	$3.69	$3.80	$3.60
2021-04-17	$3.69	$3.61	$3.61	$3.47
2021-04-18	$3.61	$3.55	$3.57	$3.26
2021-04-19	$3.55	$3.40	$3.48	$3.33
2021-04-20	$3.40	$3.56	$3.72	$3.32
2021-04-21	$3.56	$3.54	$3.74	$3.49
2021-04-22	$3.54	$3.48	$3.66	$3.30
2021-04-23	$3.48	$3.43	$3.51	$3.21
2021-04-24	$3.42	$3.33	$3.35	$3.09
2021-04-25	$3.33	$3.30	$3.36	$3.20
2021-04-26	$3.31	$3.54	$3.65	$3.38
2021-04-27	$3.54	$3.67	$3.75	$3.61
2021-04-28	$3.67	$3.69	$3.87	$3.67
2021-04-29	$3.69	$3.58	$3.93	$3.55
2021-04-30	$3.58	$3.67	$3.79	$3.51
2021-05-01	$3.67	$3.80	$3.91	$3.41
2021-05-02	$3.80	$3.67	$3.84	$3.59
2021-05-03	$3.67	$3.95	$4.32	$3.93
2021-05-04	$3.95	$3.61	$3.80	$3.53
2021-05-05	$3.61	$3.79	$4.06	$3.75
2021-05-06	$3.79	$3.65	$3.85	$3.56
2021-05-07	$3.65	$3.64	$3.76	$3.57
2021-05-08	$3.63	$3.93	$4.17	$3.87
2021-05-09	$3.93	$3.91	$4.00	$3.81
2021-05-10	$3.92	$3.82	$3.95	$3.66
2021-05-11	$3.82	$3.92	$3.97	$3.84
2021-05-12	$3.92	$3.63	$3.65	$3.41
2021-05-13	$3.63	$3.54	$3.70	$3.50
2021-05-14	$3.53	$3.92	$3.97	$3.74
2021-05-15	$3.92	$3.38	$3.57	$3.31
2021-05-16	$3.38	$3.39	$3.43	$3.22
2021-05-17	$3.41	$3.11	$3.33	$2.95
2021-05-18	$3.11	$3.13	$3.23	$2.97
2021-05-19	$3.13	$2.08	$2.29	$1.76
2021-05-20	$2.08	$2.47	$2.53	$2.22
2021-05-21	$2.47	$2.02	$2.18	$1.73
2021-05-22	$2.02	$1.87	$1.91	$1.68
2021-05-23	$1.87	$1.47	$1.76	$1.21
2021-05-24	$1.47	$2.10	$2.19	$1.64
2021-05-25	$2.10	$1.96	$2.16	$1.77
2021-05-26	$1.96	$2.49	$2.90	$2.06
2021-05-27	$2.49	$2.17	$2.52	$2.17
2021-05-28	$2.17	$1.83	$1.99	$1.62
2021-05-29	$1.83	$1.80	$1.85	$1.69
2021-05-30	$1.80	$1.90	$2.17	$1.68
2021-05-31	$1.90	$2.02	$2.30	$1.92
2021-06-01	$2.02	$1.98	$2.03	$1.84
2021-06-02	$1.98	$2.15	$2.19	$1.98
2021-06-03	$2.15	$2.26	$2.29	$2.05
2021-06-04	$2.26	$2.14	$2.33	$2.02
2021-06-05	$2.14	$2.10	$2.19	$1.98
2021-06-06	$2.10	$2.24	$2.36	$2.15
2021-06-07	$2.24	$2.25	$2.39	$2.05
2021-06-08	$2.25	$1.98	$2.20	$1.89
2021-06-09	$1.98	$2.19	$2.25	$1.99
2021-06-10	$2.19	$2.06	$2.14	$1.94
2021-06-11	$2.06	$1.91	$2.04	$1.88
2021-06-12	$1.91	$1.86	$1.98	$1.84
2021-06-13	$1.86	$1.94	$2.03	$1.89
2021-06-14	$1.94	$1.94	$2.06	$1.91
2021-06-15	$1.94	$1.85	$1.95	$1.83
2021-06-16	$1.85	$1.75	$1.76	$1.60
2021-06-17	$1.75	$1.87	$1.91	$1.74
2021-06-18	$1.87	$1.79	$1.79	$1.68
2021-06-19	$1.79	$1.69	$1.74	$1.60
2021-06-20	$1.69	$1.60	$1.86	$1.60
2021-06-21	$1.60	$1.30	$1.45	$1.28
2021-06-22	$1.30	$1.36	$1.44	$1.17
2021-06-23	$1.36	$1.49	$1.58	$1.42
2021-06-24	$1.49	$1.56	$1.58	$1.46
2021-06-25	$1.56	$1.38	$1.44	$1.30
2021-06-26	$1.38	$1.21	$1.46	$1.05
2021-06-27	$1.21	$1.25	$1.36	$1.25
2021-06-28	$1.25	$1.38	$1.46	$1.31
2021-06-29	$1.38	$1.46	$1.53	$1.36
2021-06-30	$1.46	$1.47	$1.57	$1.40
2021-07-01	$1.47	$1.36	$1.40	$1.27
2021-07-02	$1.36	$1.50	$1.67	$1.38
2021-07-03	$1.50	$1.52	$1.58	$1.48
2021-07-04	$1.52	$1.56	$1.60	$1.52
2021-07-05	$1.56	$1.51	$1.52	$1.44
2021-07-06	$1.51	$1.63	$1.64	$1.53
2021-07-07	$1.63	$1.67	$1.72	$1.60
2021-07-08	$1.67	$1.59	$1.62	$1.48
2021-07-09	$1.59	$1.64	$1.64	$1.55
2021-07-10	$1.64	$1.63	$1.65	$1.58
2021-07-11	$1.63	$1.63	$1.67	$1.60
2021-07-12	$1.63	$1.57	$1.59	$1.44
2021-07-13	$1.57	$1.53	$1.59	$1.47
2021-07-14	$1.53	$1.59	$1.70	$1.55
2021-07-15	$1.59	$1.48	$1.57	$1.48
2021-07-16	$1.48	$1.43	$1.49	$1.35
2021-07-17	$1.43	$1.47	$1.48	$1.40
2021-07-18	$1.47	$1.47	$1.49	$1.41
2021-07-19	$1.47	$1.43	$1.43	$1.35
2021-07-20	$1.43	$1.28	$1.41	$1.26
2021-07-21	$1.28	$1.39	$1.53	$1.39
2021-07-22	$1.39	$1.48	$1.52	$1.42
2021-07-23	$1.48	$1.51	$1.57	$1.51
2021-07-24	$1.51	$1.57	$1.59	$1.55
2021-07-25	$1.57	$1.57	$1.59	$1.52
2021-07-26	$1.57	$1.62	$1.64	$1.54
2021-07-27	$1.62	$1.73	$1.78	$1.65
2021-07-28	$1.73	$1.78	$1.83	$1.70
2021-07-29	$1.78	$1.82	$1.86	$1.79
2021-07-30	$1.82	$1.87	$1.92	$1.83
2021-07-31	$1.87	$1.86	$1.97	$1.86
2021-08-01	$1.86	$1.81	$1.88	$1.79
2021-08-02	$1.81	$1.82	$1.88	$1.79
2021-08-03	$1.82	$1.70	$1.77	$1.65
2021-08-04	$1.70	$1.78	$1.85	$1.71
2021-08-05	$1.78	$1.81	$2.02	$1.78
2021-08-06	$1.81	$1.85	$1.90	$1.83
2021-08-07	$1.85	$2.04	$2.09	$1.95
2021-08-08	$2.04	$1.91	$2.03	$1.84
2021-08-09	$1.91	$1.97	$2.06	$1.80
2021-08-10	$1.97	$2.01	$2.02	$1.94
2021-08-11	$2.01	$1.91	$2.02	$1.86
2021-08-12	$1.92	$1.84	$1.91	$1.75
2021-08-13	$1.85	$2.02	$2.05	$1.83
2021-08-14	$2.02	$2.00	$2.06	$1.88
2021-08-15	$2.00	$2.00	$2.08	$1.97
2021-08-16	$2.00	$1.84	$1.92	$1.84
2021-08-17	$1.84	$1.77	$1.80	$1.70
2021-08-18	$1.77	$1.77	$1.86	$1.72
2021-08-19	$1.77	$1.83	$1.91	$1.81
2021-08-20	$1.83	$1.93	$1.96	$1.83
2021-08-21	$1.93	$1.88	$1.96	$1.84
2021-08-22	$1.88	$1.92	$1.93	$1.85
2021-08-23	$1.92	$1.98	$2.10	$1.93
2021-08-24	$1.98	$1.87	$1.94	$1.85
2021-08-25	$1.87	$1.92	$1.94	$1.85
2021-08-26	$1.92	$1.84	$1.87	$1.80
2021-08-27	$1.84	$1.94	$1.97	$1.90
2021-08-28	$1.94	$1.92	$1.95	$1.88
2021-08-29	$1.92	$1.84	$1.93	$1.84
2021-08-30	$1.84	$1.84	$1.88	$1.83
2021-08-31	$1.84	$1.86	$1.98	$1.80
2021-09-01	$1.86	$1.95	$2.10	$1.95
2021-09-02	$1.95	$1.94	$2.07	$1.90
2021-09-03	$1.94	$1.99	$2.08	$1.93
2021-09-04	$1.99	$1.98	$1.99	$1.91
2021-09-05	$1.98	$1.98	$2.03	$1.95
2021-09-06	$1.98	$1.95	$2.04	$1.85
2021-09-07	$1.95	$1.74	$1.79	$1.58
2021-09-08	$1.74	$1.76	$1.82	$1.69
2021-09-09	$1.76	$1.70	$1.75	$1.65
2021-09-10	$1.70	$1.55	$1.68	$1.45
2021-09-11	$1.55	$1.58	$1.67	$1.52
2021-09-12	$1.58	$1.61	$1.64	$1.52
2021-09-13	$1.61	$1.54	$1.56	$1.48
2021-09-14	$1.54	$1.65	$1.67	$1.60
2021-09-15	$1.65	$1.76	$1.79	$1.71
2021-09-16	$1.76	$1.71	$1.75	$1.67
2021-09-17	$1.71	$1.63	$1.64	$1.59
2021-09-18	$1.63	$1.67	$1.69	$1.63
2021-09-19	$1.67	$1.58	$1.64	$1.56
2021-09-20	$1.58	$1.42	$1.50	$1.38
2021-09-21	$1.42	$1.35	$1.37	$1.27
2021-09-22	$1.35	$1.49	$1.58	$1.46
2021-09-23	$1.49	$1.53	$1.55	$1.48
2021-09-24	$1.53	$1.47	$1.49	$1.38
2021-09-25	$1.47	$1.48	$1.51	$1.44
2021-09-26	$1.48	$1.48	$1.56	$1.46
2021-09-27	$1.48	$1.44	$1.46	$1.37
2021-09-28	$1.44	$1.39	$1.40	$1.35
2021-09-29	$1.39	$1.39	$1.43	$1.37
2021-09-30	$1.39	$1.45	$1.48	$1.41
2021-10-01	$1.45	$1.60	$1.64	$1.57
2021-10-02	$1.60	$1.59	$1.66	$1.56
2021-10-03	$1.59	$1.67	$1.70	$1.60
2021-10-04	$1.67	$1.67	$1.69	$1.61
2021-10-05	$1.67	$1.76	$1.80	$1.70
2021-10-06	$1.76	$1.73	$1.84	$1.69
2021-10-07	$1.73	$1.73	$1.78	$1.67
2021-10-08	$1.73	$1.75	$1.80	$1.72
2021-10-09	$1.75	$1.79	$1.80	$1.74
2021-10-10	$1.79	$1.72	$1.74	$1.66
2021-10-11	$1.72	$1.72	$1.80	$1.71
2021-10-12	$1.72	$1.70	$1.72	$1.64
2021-10-13	$1.70	$1.70	$1.78	$1.65
2021-10-14	$1.70	$1.75	$1.79	$1.68
2021-10-15	$1.75	$1.76	$1.80	$1.62
2021-10-16	$1.76	$1.77	$1.82	$1.66
2021-10-17	$1.77	$1.69	$1.89	$1.63
2021-10-18	$1.69	$1.73	$1.74	$1.57
2021-10-19	$1.73	$1.82	$1.84	$1.76
2021-10-20	$1.82	$2.07	$2.11	$1.91
2021-10-21	$2.07	$2.25	$2.28	$2.01
2021-10-22	$2.25	$2.35	$2.37	$2.18
2021-10-23	$2.35	$2.74	$2.84	$2.41
2021-10-24	$2.74	$2.69	$2.71	$2.49
2021-10-25	$2.69	$2.73	$2.78	$2.68
2021-10-26	$2.73	$2.88	$2.88	$2.65
2021-10-27	$2.88	$2.82	$2.89	$2.62
2021-10-28	$2.82	$2.89	$3.24	$2.83
2021-10-29	$2.89	$2.81	$3.11	$2.80
2021-10-30	$2.81	$2.78	$2.80	$2.66
2021-10-31	$2.78	$2.76	$2.83	$2.68
2021-11-01	$2.76	$2.88	$2.88	$2.70
2021-11-02	$2.88	$3.20	$3.36	$3.00
2021-11-03	$3.20	$3.05	$3.28	$2.96
2021-11-04	$3.05	$3.11	$3.25	$2.96
2021-11-05	$3.11	$2.96	$3.27	$2.90
2021-11-06	$2.96	$3.07	$3.09	$2.88
2021-11-07	$3.07	$3.16	$3.30	$3.07
2021-11-08	$3.16	$3.32	$3.45	$3.20
2021-11-09	$3.32	$3.39	$3.53	$3.22
2021-11-10	$3.39	$3.26	$3.41	$3.19
2021-11-11	$3.26	$3.43	$3.48	$3.26
2021-11-12	$3.43	$3.33	$3.46	$3.30
2021-11-13	$3.33	$3.20	$3.32	$3.18
2021-11-14	$3.20	$3.27	$3.33	$3.16
2021-11-15	$3.27	$3.43	$3.66	$3.12
2021-11-16	$3.43	$3.33	$3.39	$3.13
2021-11-17	$3.33	$3.32	$3.41	$3.24
2021-11-18	$3.32	$2.97	$3.18	$2.91
2021-11-19	$2.97	$3.14	$3.22	$3.07
2021-11-20	$3.14	$3.10	$3.25	$3.06
2021-11-21	$3.10	$2.96	$3.01	$2.92
2021-11-22	$2.96	$2.66	$2.86	$2.66
2021-11-23	$2.66	$2.71	$2.87	$2.71
2021-11-24	$2.71	$2.72	$2.75	$2.66
2021-11-25	$2.72	$2.75	$2.92	$2.71
2021-11-26	$2.75	$2.44	$2.50	$2.30
2021-11-27	$2.44	$2.49	$2.53	$2.39
2021-11-28	$2.49	$2.52	$2.64	$2.51
2021-11-29	$2.52	$2.62	$2.67	$2.53
2021-11-30	$2.62	$2.79	$3.02	$2.63
2021-12-01	$2.79	$2.78	$2.82	$2.68
2021-12-02	$2.78	$2.70	$2.74	$2.64
2021-12-03	$2.70	$2.57	$2.64	$2.47
2021-12-04	$2.57	$2.35	$2.58	$2.29
2021-12-05	$2.35	$2.31	$2.40	$2.13
2021-12-06	$2.31	$2.35	$2.43	$2.10
2021-12-07	$2.35	$2.36	$2.64	$2.28
2021-12-08	$2.36	$2.36	$2.44	$2.33
2021-12-09	$2.36	$2.21	$2.22	$2.16
2021-12-10	$2.21	$2.21	$2.24	$2.05
2021-12-11	$2.21	$2.38	$2.41	$2.29
2021-12-12	$2.38	$2.49	$2.53	$2.39
2021-12-13	$2.49	$2.27	$2.43	$2.19
2021-12-14	$2.27	$2.30	$2.38	$2.23
2021-12-15	$2.30	$2.28	$2.40	$2.15
2021-12-16	$2.28	$2.30	$2.32	$2.18
2021-12-17	$2.30	$2.24	$2.38	$2.20
2021-12-18	$2.24	$2.32	$2.42	$2.19
2021-12-19	$2.32	$2.25	$2.36	$2.11
2021-12-20	$2.25	$2.27	$2.42	$2.22
2021-12-21	$2.27	$2.23	$2.31	$2.09
2021-12-22	$2.23	$2.24	$2.26	$2.18
2021-12-23	$2.24	$2.41	$2.47	$2.23
2021-12-24	$2.41	$2.34	$2.50	$2.31
2021-12-25	$2.34	$2.44	$2.48	$2.37
2021-12-26	$2.44	$2.43	$2.46	$2.39
2021-12-27	$2.43	$2.53	$2.56	$2.41
2021-12-28	$2.53	$2.29	$2.40	$2.25
2021-12-29	$2.29	$2.32	$2.34	$2.19
2021-12-30	$2.32	$2.42	$2.53	$2.35
2021-12-31	$2.42	$2.40	$2.50	$2.31
2022-01-01	$2.40	$2.64	$2.66	$2.41
2022-01-02	$2.64	$2.61	$2.70	$2.52
2022-01-03	$2.61	$2.54	$2.69	$2.54
2022-01-04	$2.54	$2.63	$2.84	$2.56
2022-01-05	$2.63	$2.39	$2.64	$2.35
2022-01-06	$2.39	$2.39	$2.43	$2.17
2022-01-07	$2.39	$2.17	$2.25	$2.01
2022-01-08	$2.17	$1.95	$2.11	$1.91
2022-01-09	$1.95	$2.10	$2.11	$1.98
2022-01-10	$2.10	$2.03	$2.13	$1.73
2022-01-11	$2.03	$2.18	$2.19	$2.04
2022-01-12	$2.18	$2.33	$2.44	$2.27
2022-01-13	$2.33	$2.24	$2.30	$2.17
2022-01-14	$2.24	$2.29	$2.35	$2.22
2022-01-15	$2.29	$2.25	$2.33	$2.21
2022-01-16	$2.25	$2.36	$2.37	$2.22
2022-01-17	$2.36	$2.27	$2.49	$2.20
2022-01-18	$2.27	$2.30	$2.34	$2.16
2022-01-19	$2.30	$2.24	$2.27	$2.20
2022-01-20	$2.24	$2.18	$2.30	$2.15
2022-01-21	$2.18	$1.92	$2.00	$1.80
2022-01-22	$1.92	$1.79	$1.89	$1.65
2022-01-23	$1.79	$1.88	$1.94	$1.74
2022-01-24	$1.88	$1.79	$1.84	$1.69
2022-01-25	$1.79	$1.83	$1.94	$1.75
2022-01-26	$1.83	$1.77	$1.87	$1.71
2022-01-27	$1.77	$1.77	$1.84	$1.73
2022-01-28	$1.77	$1.79	$1.93	$1.75
2022-01-29	$1.79	$1.83	$1.93	$1.78
2022-01-30	$1.83	$1.82	$1.86	$1.78
2022-01-31	$1.82	$2.05	$2.12	$1.81
2022-02-01	$2.05	$2.07	$2.15	$1.99
2022-02-02	$2.07	$1.96	$2.02	$1.92
2022-02-03	$1.96	$2.10	$2.13	$1.95
2022-02-04	$2.10	$2.23	$2.36	$2.19
2022-02-05	$2.23	$2.23	$2.32	$2.12
2022-02-06	$2.23	$2.20	$2.28	$2.18
2022-02-07	$2.20	$2.23	$2.34	$2.17
2022-02-08	$2.23	$2.22	$2.25	$2.08
2022-02-09	$2.22	$2.29	$2.37	$2.21
2022-02-10	$2.29	$2.19	$2.25	$2.13
2022-02-11	$2.19	$2.01	$2.10	$1.85
2022-02-12	$2.01	$2.06	$2.08	$1.97
2022-02-13	$2.06	$2.03	$2.12	$1.99
2022-02-14	$2.03	$2.07	$2.16	$2.00
2022-02-15	$2.07	$2.20	$2.29	$2.16
2022-02-16	$2.20	$2.25	$2.29	$2.08
2022-02-17	$2.25	$2.09	$2.14	$2.04
2022-02-18	$2.09	$2.02	$2.10	$1.99
2022-02-19	$2.02	$1.96	$2.04	$1.92
2022-02-20	$1.96	$1.91	$1.92	$1.84
2022-02-21	$1.91	$1.87	$1.91	$1.82
2022-02-22	$1.87	$1.90	$1.96	$1.87
2022-02-23	$1.90	$1.92	$1.95	$1.83
2022-02-24	$1.92	$1.92	$2.02	$1.77
2022-02-25	$1.92	$2.11	$2.15	$2.00
2022-02-26	$2.11	$2.00	$2.12	$1.99
2022-02-27	$2.00	$1.91	$1.94	$1.87
2022-02-28	$1.91	$2.14	$2.23	$2.09
2022-03-01	$2.14	$2.11	$2.19	$1.91
2022-03-02	$2.11	$2.04	$2.12	$1.83
2022-03-03	$2.04	$2.01	$2.03	$1.87
2022-03-04	$2.01	$1.96	$1.98	$1.86
2022-03-05	$1.96	$2.01	$2.06	$1.97
2022-03-06	$2.01	$1.96	$1.97	$1.89
2022-03-07	$1.96	$1.93	$1.94	$1.86
2022-03-08	$1.93	$1.99	$2.06	$1.94
2022-03-09	$1.99	$2.17	$2.41	$2.09
2022-03-10	$2.17	$2.10	$2.16	$2.05
2022-03-11	$2.10	$2.04	$2.08	$2.01
2022-03-12	$2.04	$2.07	$2.09	$2.04
2022-03-13	$2.07	$2.03	$2.08	$2.02
2022-03-14	$2.03	$2.11	$2.15	$2.08
2022-03-15	$2.11	$2.10	$2.15	$2.07
2022-03-16	$2.10	$2.21	$2.28	$2.18
2022-03-17	$2.21	$2.21	$2.25	$2.11
2022-03-18	$2.21	$2.29	$2.34	$2.25
2022-03-19	$2.29	$2.24	$2.31	$2.21
2022-03-20	$2.24	$2.20	$2.22	$2.13
2022-03-21	$2.20	$2.18	$2.23	$2.14
2022-03-22	$2.18	$2.20	$2.26	$2.12
2022-03-23	$2.20	$2.29	$2.35	$2.21
2022-03-24	$2.29	$2.29	$2.41	$2.27
2022-03-25	$2.29	$2.31	$2.33	$2.10
2022-03-26	$2.31	$2.32	$2.37	$2.28
2022-03-27	$2.32	$2.43	$2.47	$2.38
2022-03-28	$2.43	$2.38	$2.46	$2.34
2022-03-29	$2.38	$2.42	$2.50	$2.41
2022-03-30	$2.42	$2.43	$2.45	$2.36
2022-03-31	$2.43	$2.38	$2.44	$2.31
2022-04-01	$2.38	$2.49	$2.55	$2.46
2022-04-02	$2.49	$2.48	$2.59	$2.45
2022-04-03	$2.48	$2.48	$2.57	$2.45
2022-04-04	$2.48	$2.54	$2.79	$2.47
2022-04-05	$2.54	$2.52	$2.53	$2.46
2022-04-06	$2.52	$2.39	$2.43	$2.32
2022-04-07	$2.39	$2.47	$2.52	$2.41
2022-04-08	$2.47	$2.37	$2.48	$2.35
2022-04-09	$2.37	$2.42	$2.50	$2.37
2022-04-10	$2.42	$2.43	$2.46	$2.36
2022-04-11	$2.43	$2.24	$2.29	$2.21
2022-04-12	$2.24	$2.34	$2.38	$2.24
2022-04-13	$2.34	$2.42	$2.46	$2.34
2022-04-14	$2.42	$2.38	$2.40	$2.32
2022-04-15	$2.38	$2.42	$2.43	$2.32
2022-04-16	$2.42	$2.38	$2.45	$2.35
2022-04-17	$2.38	$2.35	$2.36	$2.30
2022-04-18	$2.35	$2.37	$2.44	$2.29
2022-04-19	$2.37	$2.40	$2.46	$2.38
2022-04-20	$2.40	$2.32	$2.40	$2.27
2022-04-21	$2.32	$2.31	$2.33	$2.22
2022-04-22	$2.31	$2.31	$2.36	$2.30
2022-04-23	$2.31	$2.31	$2.37	$2.27
2022-04-24	$2.31	$2.29	$2.32	$2.20
2022-04-25	$2.28	$2.25	$2.36	$2.22
2022-04-26	$2.25	$2.08	$2.15	$2.05
2022-04-27	$2.08	$2.18	$2.24	$2.07
2022-04-28	$2.17	$2.20	$2.24	$2.10
2022-04-29	$2.20	$2.33	$3.64	$2.11
2022-04-30	$2.33	$2.33	$3.03	$2.29
2022-05-01	$2.33	$2.27	$2.43	$2.18
2022-05-02	$2.27	$2.21	$2.33	$2.14
2022-05-03	$2.21	$2.03	$2.25	$2.02
2022-05-04	$2.03	$2.19	$2.30	$2.13
2022-05-05	$2.19	$2.02	$2.09	$1.80
2022-05-06	$2.02	$1.89	$2.03	$1.80
2022-05-07	$1.89	$1.90	$1.97	$1.82
2022-05-08	$1.90	$1.87	$1.92	$1.78
2022-05-09	$1.87	$1.68	$1.78	$1.59
2022-05-10	$1.68	$1.75	$1.83	$1.66
2022-05-11	$1.74	$1.39	$1.78	$1.25
2022-05-12	$1.39	$1.22	$1.43	$0.9459000
2022-05-13	$1.23	$1.31	$1.43	$1.21
2022-05-14	$1.31	$1.36	$1.36	$1.25
2022-05-15	$1.35	$1.40	$1.43	$1.38
2022-05-16	$1.40	$1.37	$1.40	$1.30
2022-05-17	$1.37	$1.39	$1.46	$1.37
2022-05-18	$1.39	$1.30	$1.31	$1.26
2022-05-19	$1.30	$1.37	$1.37	$1.28
2022-05-20	$1.36	$1.31	$1.33	$1.17
2022-05-21	$1.31	$1.32	$1.34	$1.30
2022-05-22	$1.32	$1.35	$1.39	$1.34
2022-05-23	$1.35	$1.29	$1.32	$1.24
2022-05-24	$1.29	$1.28	$1.32	$1.23
2022-05-25	$1.28	$1.28	$1.29	$1.23
2022-05-26	$1.28	$1.22	$1.26	$1.14
2022-05-27	$1.22	$1.19	$1.24	$1.14
2022-05-28	$1.19	$1.24	$1.24	$1.21
2022-05-29	$1.24	$1.25	$1.27	$1.24
2022-05-30	$1.25	$1.32	$1.38	$1.24
2022-05-31	$1.32	$1.29	$1.31	$1.25
2022-06-01	$1.29	$1.21	$1.25	$1.18
2022-06-02	$1.21	$1.26	$1.28	$1.20
2022-06-03	$1.26	$1.19	$1.23	$1.19
2022-06-04	$1.19	$1.22	$1.24	$1.18
2022-06-05	$1.22	$1.21	$1.22	$1.16
2022-06-06	$1.21	$1.24	$1.25	$1.18
2022-06-07	$1.24	$1.23	$1.29	$1.21
2022-06-08	$1.23	$1.21	$1.29	$1.20
2022-06-09	$1.21	$1.21	$1.23	$1.18
2022-06-10	$1.21	$1.17	$1.19	$1.12
2022-06-11	$1.17	$1.09	$1.13	$1.07
2022-06-12	$1.09	$0.9493000	$1.05	$0.9292000
2022-06-13	$0.9493000	$0.7738000	$0.8307000	$0.6686000
2022-06-14	$0.7738000	$0.7495000	$0.8449000	$0.7314000
2022-06-15	$0.7495000	$0.7780000	$0.8163000	$0.7050000
2022-06-16	$0.7780000	$0.6659000	$0.7054000	$0.6531000
2022-06-17	$0.6659000	$0.6481000	$0.6859000	$0.6370000
2022-06-18	$0.6465000	$0.6115000	$0.6665000	$0.5320000
2022-06-19	$0.6115000	$0.6841000	$0.6977000	$0.5737000
2022-06-20	$0.6931000	$0.6796000	$0.7021000	$0.6537000
2022-06-21	$0.6866000	$0.6998000	$0.7408000	$0.6699000
2022-06-22	$0.6998000	$0.6472000	$0.7005000	$0.6340000
2022-06-23	$0.6472000	$0.6895000	$0.7402000	$0.6470000
2022-06-24	$0.6895000	$0.6855000	$0.7443000	$0.6794000
2022-06-25	$0.6855000	$0.7309000	$0.7558000	$0.6950000
2022-06-26	$0.7305000	$0.6539000	$0.7352000	$0.6539000
2022-06-27	$0.6539000	$0.6698000	$0.7035000	$0.6539000
2022-06-28	$0.6698000	$0.6178000	$0.6775000	$0.6148000
2022-06-29	$0.6192000	$0.6087000	$0.6197000	$0.5691000
2022-06-30	$0.6087000	$0.5829000	$0.6267000	$0.5562000
2022-07-01	$0.5816000	$0.5615000	$0.6099000	$0.5567000
2022-07-02	$0.5629000	$0.5701000	$0.5925000	$0.5584000
2022-07-03	$0.5680000	$0.5815000	$0.6498000	$0.5538000
2022-07-04	$0.5815000	$0.6105000	$0.6669000	$0.6037000
2022-07-05	$0.6111000	$0.6005000	$0.6214000	$0.5721000
2022-07-06	$0.6005000	$0.6360000	$0.6424000	$0.5971000
2022-07-07	$0.6360000	$0.6663000	$0.7319000	$0.6297000
2022-07-08	$0.6665000	$0.6471000	$0.6592000	$0.6301000
2022-07-09	$0.6471000	$0.6715000	$0.7052000	$0.6423000
2022-07-10	$0.6715000	$0.6210000	$0.6455000	$0.5953000
2022-07-11	$0.6211000	$0.6052000	$0.6302000	$0.5997000
2022-07-12	$0.6059000	$0.5747000	$0.5975000	$0.5706000
2022-07-13	$0.5747000	$0.6041000	$0.6799000	$0.6019000
2022-07-14	$0.6041000	$0.6106000	$0.6678000	$0.6070000
2022-07-15	$0.6106000	$0.5824000	$0.6402000	$0.5430000
2022-07-16	$0.5824000	$0.5914000	$0.6646000	$0.5846000
2022-07-17	$0.5914000	$0.6021000	$0.6503000	$0.5740000
2022-07-18	$0.6021000	$0.6540000	$0.7142000	$0.6540000
2022-07-19	$0.6570000	$0.7440000	$1.05	$0.6447000
2022-07-20	$0.7438000	$0.6878000	$0.7380000	$0.6756000
2022-07-21	$0.6878000	$0.7043000	$0.7500000	$0.7012000
2022-07-22	$0.7052000	$0.7049000	$0.7355000	$0.6844000
2022-07-23	$0.7034000	$0.6864000	$0.7188000	$0.6816000
2022-07-24	$0.6864000	$0.6966000	$0.7079000	$0.6790000
2022-07-25	$0.6966000	$0.6787000	$0.7607000	$0.6227000
2022-07-26	$0.6787000	$0.6494000	$0.6886000	$0.6494000
2022-07-27	$0.6494000	$0.7071000	$0.7464000	$0.6989000
2022-07-28	$0.7071000	$0.7231000	$0.7766000	$0.7093000
2022-07-29	$0.7223000	$0.7148000	$0.7561000	$0.6943000
2022-07-30	$0.7147000	$0.7265000	$0.7435000	$0.6909000
2022-07-31	$0.7236000	$0.7128000	$0.7427000	$0.7004000
2022-08-01	$0.7121000	$0.7256000	$0.7321000	$0.6881000
2022-08-02	$0.7296000	$0.7415000	$0.8807000	$0.6717000
2022-08-03	$0.7415000	$0.7448000	$0.7734000	$0.7312000
2022-08-04	$0.7430000	$0.7381000	$0.7670000	$0.7172000
2022-08-05	$0.7381000	$0.7538000	$0.8093000	$0.7538000
2022-08-06	$0.7538000	$0.7523000	$0.7676000	$0.6982000
2022-08-07	$0.7510000	$0.7497000	$0.7608000	$0.7447000
2022-08-08	$0.7497000	$0.7745000	$0.8412000	$0.7495000
2022-08-09	$0.7745000	$0.8103000	$0.8353000	$0.7600000
2022-08-10	$0.8103000	$0.8843000	$0.9182000	$0.7975000
2022-08-11	$0.8843000	$0.9091000	$1.02	$0.8804000
2022-08-12	$0.9104000	$0.9424000	$1.04	$0.9326000
2022-08-13	$0.9432000	$1.04	$1.07	$0.9358000
2022-08-14	$1.04	$1.01	$1.09	$0.9807000
2022-08-15	$1.01	$0.9887000	$1.03	$0.9769000
2022-08-16	$0.9887000	$0.9577000	$1.00	$0.9433000
2022-08-17	$0.9592000	$0.9299000	$0.9794000	$0.9060000
2022-08-18	$0.9275000	$0.9222000	$0.9545000	$0.9209000
2022-08-19	$0.9222000	$0.8327000	$0.9236000	$0.8300000
2022-08-20	$0.8327000	$0.8686000	$0.8919000	$0.8306000
2022-08-21	$0.8686000	$0.9215000	$0.9268000	$0.8686000
2022-08-22	$0.9215000	$0.8964000	$0.9276000	$0.8829000
2022-08-23	$0.9017000	$0.9722000	$0.9755000	$0.9223000
2022-08-24	$0.9722000	$0.9608000	$1.07	$0.9558000
2022-08-25	$0.9608000	$0.9972000	$1.02	$0.9785000
2022-08-26	$0.9972000	$0.9260000	$0.9335000	$0.8762000
2022-08-27	$0.9260000	$0.9365000	$0.9455000	$0.9097000
2022-08-28	$0.9365000	$0.9157000	$0.9172000	$0.8944000
2022-08-29	$0.9159000	$0.9882000	$0.9909000	$0.9110000
2022-08-30	$0.9882000	$1.02	$1.07	$0.9737000
2022-08-31	$1.02	$1.08	$1.21	$1.02
2022-09-01	$1.08	$1.06	$1.12	$1.05
2022-09-02	$1.06	$1.08	$1.10	$1.04
2022-09-03	$1.08	$1.04	$1.07	$1.02
2022-09-04	$1.04	$1.05	$1.05	$1.03
2022-09-05	$1.05	$1.05	$1.06	$1.02
2022-09-06	$1.05	$0.9078000	$1.05	$0.8673000
2022-09-07	$0.9078000	$0.8995000	$0.9136000	$0.7401000
2022-09-08	$0.8995000	$0.8935000	$0.9057000	$0.8795000
2022-09-09	$0.8935000	$0.9618000	$0.9618000	$0.8921000
2022-09-10	$0.9618000	$0.9775000	$0.9778000	$0.9526000
2022-09-11	$0.9775000	$0.9750000	$0.9827000	$0.9515000
2022-09-12	$0.9750000	$0.9675000	$0.9808000	$0.9504000
2022-09-13	$0.9675000	$0.9114000	$0.9885000	$0.9070000
2022-09-14	$0.9127000	$0.9164000	$0.9245000	$0.9063000
2022-09-15	$0.9172000	$0.8822000	$0.9181000	$0.8611000
2022-09-16	$0.8834000	$0.8957000	$0.9189000	$0.8827000
2022-09-17	$0.8957000	$0.9297000	$0.9325000	$0.9037000
2022-09-18	$0.9296000	$0.8762000	$0.9402000	$0.8677000
2022-09-19	$0.8779000	$0.9014000	$0.9190000	$0.8819000
2022-09-20	$0.9014000	$0.8760000	$0.8976000	$0.8622000
2022-09-21	$0.8760000	$0.8689000	$0.8828000	$0.8501000
2022-09-22	$0.8689000	$0.9458000	$0.9488000	$0.9113000
2022-09-23	$0.9459000	$0.9750000	$0.9770000	$0.9246000
2022-09-24	$0.9750000	$0.9317000	$0.9856000	$0.9216000
2022-09-25	$0.9317000	$0.9180000	$0.9536000	$0.9098000
2022-09-26	$0.9183000	$0.9210000	$0.9442000	$0.8983000
2022-09-27	$0.9210000	$0.9165000	$0.9289000	$0.8720000
2022-09-28	$0.9165000	$0.9186000	$0.9421000	$0.8916000
2022-09-29	$0.9175000	$0.9248000	$0.9398000	$0.8919000
2022-09-30	$0.9248000	$0.9225000	$0.9670000	$0.9162000
2022-10-01	$0.9274000	$0.9169000	$0.9379000	$0.8789000
2022-10-02	$0.9175000	$0.8633000	$0.9229000	$0.8591000
2022-10-03	$0.8681000	$0.8774000	$0.9157000	$0.8588000
2022-10-04	$0.8774000	$0.9016000	$0.9166000	$0.8662000
2022-10-05	$0.9016000	$0.8953000	$0.9467000	$0.8737000
2022-10-06	$0.8953000	$0.9007000	$0.9007000	$0.8615000
2022-10-07	$0.9010000	$0.8721000	$0.8882000	$0.8610000
2022-10-08	$0.8759000	$0.8708000	$0.8761000	$0.8472000
2022-10-09	$0.8708000	$0.8814000	$0.8867000	$0.8629000
2022-10-10	$0.8814000	$0.8411000	$0.9637000	$0.8347000
2022-10-11	$0.8411000	$0.8319000	$0.8498000	$0.8114000
2022-10-12	$0.8327000	$0.8330000	$0.8409000	$0.8273000
2022-10-13	$0.8335000	$0.8459000	$0.8613000	$0.8086000
2022-10-14	$0.8467000	$0.8643000	$0.8682000	$0.8258000
2022-10-15	$0.8649000	$0.8606000	$0.8606000	$0.8402000
2022-10-16	$0.8606000	$0.8749000	$0.8958000	$0.8684000
2022-10-17	$0.8749000	$0.8815000	$0.8961000	$0.8642000
2022-10-18	$0.8815000	$0.8861000	$0.9031000	$0.8612000
2022-10-19	$0.8861000	$0.8711000	$0.8853000	$0.8467000
2022-10-20	$0.8711000	$0.8979000	$0.9261000	$0.8493000
2022-10-21	$0.8979000	$0.8982000	$0.9164000	$0.8761000
2022-10-22	$0.8982000	$0.9224000	$0.9263000	$0.9013000
2022-10-23	$0.9224000	$0.9358000	$0.9863000	$0.9345000
2022-10-24	$0.9340000	$0.9389000	$0.9463000	$0.9190000
2022-10-25	$0.9389000	$0.9568000	$0.9833000	$0.9485000
2022-10-26	$0.9551000	$0.9965000	$1.06	$0.9808000
2022-10-27	$0.9965000	$0.9980000	$1.01	$0.9525000
2022-10-28	$1.00	$1.01	$1.02	$0.9554000
2022-10-29	$1.01	$1.04	$1.07	$1.01
2022-10-30	$1.04	$1.01	$1.05	$0.9991000
2022-10-31	$1.01	$1.00	$1.02	$0.9706000
2022-11-01	$1.00	$1.02	$1.03	$0.9930000
2022-11-02	$1.02	$0.9565000	$0.9930000	$0.9474000
2022-11-03	$0.9552000	$0.9612000	$0.9901000	$0.9360000
2022-11-04	$0.9612000	$1.03	$1.04	$0.9581000
2022-11-05	$1.03	$1.01	$1.06	$1.01
2022-11-06	$1.01	$0.9946000	$0.9946000	$0.9554000
2022-11-07	$0.9943000	$0.9962000	$1.02	$0.9762000
2022-11-08	$1.00	$0.9024000	$0.9573000	$0.8273000
2022-11-09	$0.9019000	$0.7276000	$0.8094000	$0.7023000
2022-11-10	$0.7276000	$0.8333000	$0.8670000	$0.8035000
2022-11-11	$0.8333000	$0.7043000	$0.8341000	$0.6992000
2022-11-12	$0.7043000	$0.7153000	$0.7316000	$0.6614000
2022-11-13	$0.7193000	$0.6831000	$0.7518000	$0.6740000
2022-11-14	$0.6374000	$0.7188000	$0.7199000	$0.6486000
2022-11-15	$0.7121000	$0.7155000	$0.7336000	$0.6986000
2022-11-16	$0.7143000	$0.6849000	$0.7276000	$0.6666000
2022-11-17	$0.6745000	$0.7017000	$0.7197000	$0.6657000
2022-11-18	$0.7004000	$0.6975000	$0.7046000	$0.6821000
2022-11-19	$0.6975000	$0.7114000	$0.7292000	$0.6940000
2022-11-20	$0.7114000	$0.6796000	$0.6999000	$0.6718000
2022-11-21	$0.6796000	$0.6615000	$0.7031000	$0.6381000
2022-11-22	$0.6615000	$0.6870000	$0.7032000	$0.6730000
2022-11-23	$0.6870000	$0.6977000	$0.7099000	$0.6844000
2022-11-24	$0.6977000	$0.6894000	$0.7140000	$0.6884000
2022-11-25	$0.6894000	$0.7084000	$0.7156000	$0.6859000
2022-11-26	$0.7095000	$0.7121000	$0.7290000	$0.6928000
2022-11-27	$0.7109000	$0.6884000	$0.7258000	$0.6872000
2022-11-28	$0.6884000	$0.6609000	$0.6846000	$0.6458000
2022-11-29	$0.6643000	$0.6477000	$0.6735000	$0.5892000
2022-11-30	$0.6408000	$0.6489000	$0.6755000	$0.6415000
2022-12-01	$0.6489000	$0.6425000	$0.6700000	$0.6316000
2022-12-02	$0.6425000	$0.6448000	$0.6542000	$0.6397000
2022-12-03	$0.6452000	$0.6592000	$0.7376000	$0.6168000
2022-12-04	$0.6742000	$0.6884000	$0.7473000	$0.6792000
2022-12-05	$0.6884000	$0.6605000	$0.6990000	$0.6451000
2022-12-06	$0.6605000	$0.6537000	$0.6780000	$0.6317000
2022-12-07	$0.6537000	$0.6611000	$0.6690000	$0.6089000
2022-12-08	$0.6611000	$0.6730000	$0.7078000	$0.6665000
2022-12-09	$0.6730000	$0.6676000	$0.6726000	$0.6566000
2022-12-10	$0.6668000	$0.6712000	$0.8634000	$0.6623000
2022-12-11	$0.6651000	$0.6643000	$0.6888000	$0.6614000
2022-12-12	$0.6643000	$0.6501000	$0.6727000	$0.6488000
2022-12-13	$0.6501000	$0.6547000	$0.6732000	$0.6470000
2022-12-14	$0.6547000	$0.6585000	$0.6668000	$0.6467000
2022-12-15	$0.6585000	$0.6484000	$0.6569000	$0.6360000
2022-12-16	$0.6484000	$0.6194000	$0.6437000	$0.6075000
2022-12-17	$0.6194000	$0.6427000	$0.6638000	$0.6182000
2022-12-18	$0.6427000	$0.6359000	$0.6489000	$0.6330000
2022-12-19	$0.6359000	$0.6299000	$0.6368000	$0.6174000
2022-12-20	$0.6299000	$0.6520000	$0.6553000	$0.6357000
2022-12-21	$0.6520000	$0.6517000	$0.6577000	$0.6328000
2022-12-22	$0.6517000	$0.6530000	$0.6678000	$0.6446000
2022-12-23	$0.6530000	$0.6462000	$0.6588000	$0.6392000
2022-12-24	$0.6462000	$0.6577000	$0.6600000	$0.6417000
2022-12-25	$0.6577000	$0.6518000	$0.6651000	$0.6498000
2022-12-26	$0.6518000	$0.6509000	$0.6665000	$0.6499000
2022-12-27	$0.6509000	$0.6460000	$0.6460000	$0.6179000
2022-12-28	$0.6460000	$0.6318000	$0.6581000	$0.6180000
2022-12-29	$0.6318000	$0.6297000	$0.6430000	$0.6258000
2022-12-30	$0.6297000	$0.6230000	$0.6323000	$0.6158000
2022-12-31	$0.6223000	$0.6537000	$0.7166000	$0.6154000
2023-01-01	$0.6537000	$0.6721000	$0.7297000	$0.6565000
2023-01-02	$0.6707000	$0.6713000	$0.6885000	$0.6678000
2023-01-03	$0.6713000	$0.6871000	$0.6955000	$0.6680000
2023-01-04	$0.6898000	$0.7400000	$0.7655000	$0.6456000
2023-01-05	$0.7350000	$0.7054000	$0.7404000	$0.6967000
2023-01-06	$0.7075000	$0.7267000	$0.7444000	$0.7102000
2023-01-07	$0.7267000	$0.7165000	$0.7338000	$0.7101000
2023-01-08	$0.7165000	$0.7173000	$0.7324000	$0.7024000
2023-01-09	$0.7173000	$0.7258000	$0.7504000	$0.7141000
2023-01-10	$0.7258000	$0.7331000	$0.7528000	$0.7273000
2023-01-11	$0.7331000	$0.7380000	$0.7561000	$0.7351000
2023-01-12	$0.7375000	$0.7127000	$0.7653000	$0.6857000
2023-01-13	$0.7153000	$0.7305000	$0.7849000	$0.7271000
2023-01-14	$0.7305000	$0.7307000	$0.7680000	$0.7129000
2023-01-15	$0.7316000	$0.7344000	$0.7531000	$0.6723000
2023-01-16	$0.7347000	$0.7304000	$0.7524000	$0.7098000
2023-01-17	$0.7304000	$0.7387000	$0.7448000	$0.7108000
2023-01-18	$0.7387000	$0.7233000	$0.7850000	$0.7029000
2023-01-19	$0.7233000	$0.7961000	$0.8041000	$0.6917000
2023-01-20	$0.7961000	$0.8161000	$0.9184000	$0.8120000
2023-01-21	$0.8161000	$0.8236000	$0.8492000	$0.7712000
2023-01-22	$0.8236000	$0.8389000	$0.8459000	$0.8130000
2023-01-23	$0.8389000	$0.8298000	$0.8626000	$0.8156000
2023-01-24	$0.8298000	$0.8043000	$0.8197000	$0.7826000
2023-01-25	$0.8043000	$0.8419000	$0.8551000	$0.7928000
2023-01-26	$0.8419000	$0.8412000	$0.8596000	$0.8194000
2023-01-27	$0.8412000	$0.8451000	$0.8453000	$0.8119000
2023-01-28	$0.8433000	$0.8344000	$0.9161000	$0.8091000
2023-01-29	$0.8369000	$0.8532000	$0.8680000	$0.8454000
2023-01-30	$0.8532000	$0.8204000	$0.8275000	$0.7985000
2023-01-31	$0.8204000	$0.8199000	$0.8382000	$0.8084000
2023-02-01	$0.8199000	$0.8242000	$0.8469000	$0.8144000
2023-02-02	$0.8224000	$0.8082000	$0.9035000	$0.8000000
2023-02-03	$0.8072000	$0.8112000	$0.8182000	$0.7931000
2023-02-04	$0.8112000	$0.7805000	$0.8110000	$0.7707000
2023-02-05	$0.7805000	$0.7685000	$0.7889000	$0.7587000
2023-02-06	$0.7685000	$0.7552000	$0.7730000	$0.7468000
2023-02-07	$0.7552000	$0.7752000	$0.7811000	$0.7576000
2023-02-08	$0.7752000	$0.7483000	$0.7731000	$0.7442000
2023-02-09	$0.7483000	$0.7240000	$0.7258000	$0.6959000
2023-02-10	$0.7240000	$0.7217000	$0.7492000	$0.7088000
2023-02-11	$0.7217000	$0.7142000	$0.7446000	$0.7127000
2023-02-12	$0.7142000	$0.7088000	$0.7223000	$0.6870000
2023-02-13	$0.7088000	$0.7177000	$0.7423000	$0.6952000
2023-02-14	$0.7177000	$0.7302000	$0.7493000	$0.7151000
2023-02-15	$0.7302000	$0.7378000	$0.8022000	$0.7339000
2023-02-16	$0.7378000	$0.7236000	$0.7248000	$0.6982000
2023-02-17	$0.7236000	$0.7546000	$0.7740000	$0.7393000
2023-02-18	$0.7546000	$0.7534000	$0.7611000	$0.7443000
2023-02-19	$0.7534000	$0.7272000	$0.7466000	$0.7213000
2023-02-20	$0.7272000	$0.7384000	$0.7541000	$0.7210000
2023-02-21	$0.7384000	$0.7320000	$0.7362000	$0.7164000
2023-02-22	$0.7320000	$0.7433000	$0.7568000	$0.7142000
2023-02-23	$0.7433000	$0.7486000	$0.7929000	$0.7223000
2023-02-24	$0.7486000	$0.7193000	$0.7319000	$0.7096000
2023-02-25	$0.7194000	$0.7057000	$0.7294000	$0.7004000
2023-02-26	$0.7057000	$0.7190000	$0.7333000	$0.7145000
2023-02-27	$0.7190000	$0.7076000	$0.7186000	$0.6984000
2023-02-28	$0.7076000	$0.6904000	$0.7034000	$0.6849000
2023-03-01	$0.6904000	$0.7074000	$0.7192000	$0.6892000
2023-03-02	$0.7062000	$0.6822000	$0.7201000	$0.6657000
2023-03-03	$0.6822000	$0.6447000	$0.6728000	$0.6377000
2023-03-04	$0.6482000	$0.6550000	$0.6706000	$0.6424000
2023-03-05	$0.6550000	$0.6462000	$0.6666000	$0.6306000
2023-03-06	$0.6452000	$0.6459000	$0.6616000	$0.6322000
2023-03-07	$0.6459000	$0.6378000	$0.6469000	$0.6254000
2023-03-08	$0.6378000	$0.6101000	$0.6353000	$0.6084000
2023-03-09	$0.6101000	$0.5967000	$0.6105000	$0.5571000
2023-03-10	$0.5967000	$0.5977000	$0.6054000	$0.5710000
2023-03-11	$0.5977000	$0.5879000	$0.6153000	$0.5613000
2023-03-12	$0.5879000	$0.6134000	$0.6396000	$0.6109000
2023-03-13	$0.6134000	$0.6357000	$0.6906000	$0.6245000
2023-03-14	$0.6357000	$0.6434000	$0.6974000	$0.6241000
2023-03-15	$0.6434000	$0.6203000	$0.6376000	$0.6139000
2023-03-16	$0.6203000	$0.6255000	$0.6463000	$0.6227000
2023-03-17	$0.6255000	$0.6638000	$0.6858000	$0.6471000
2023-03-18	$0.6638000	$0.6406000	$0.6590000	$0.6352000
2023-03-19	$0.6406000	$0.6424000	$0.6732000	$0.6368000
2023-03-20	$0.6418000	$0.6997000	$0.7532000	$0.6354000
2023-03-21	$0.6982000	$0.6931000	$0.7366000	$0.6726000
2023-03-22	$0.6931000	$0.6717000	$0.6774000	$0.6354000
2023-03-23	$0.6717000	$0.7126000	$0.7208000	$0.6803000
2023-03-24	$0.7126000	$0.7286000	$0.7299000	$0.6846000
2023-03-25	$0.7286000	$0.7415000	$0.7580000	$0.7162000
2023-03-26	$0.7415000	$0.7553000	$0.7892000	$0.7511000
2023-03-27	$0.7553000	$0.7245000	$0.7438000	$0.7020000
2023-03-28	$0.7245000	$0.7245000	$0.7482000	$0.7125000
2023-03-29	$0.7245000	$0.7494000	$0.7611000	$0.7174000
2023-03-30	$0.7494000	$0.7260000	$0.7470000	$0.7148000
2023-03-31	$0.7260000	$0.7173000	$0.7543000	$0.7025000
2023-04-01	$0.7173000	$0.6724000	$0.7217000	$0.6488000
2023-04-02	$0.6752000	$0.6376000	$0.7052000	$0.6074000
2023-04-03	$0.6376000	$0.6689000	$0.6912000	$0.5809000
2023-04-04	$0.6708000	$0.6675000	$0.6810000	$0.6543000
2023-04-05	$0.6675000	$0.6684000	$0.6760000	$0.6510000
2023-04-06	$0.6684000	$0.6658000	$0.6896000	$0.6604000
2023-04-07	$0.6658000	$0.6658000	$0.6661000	$0.6362000
2023-04-08	$0.6658000	$0.6580000	$0.6729000	$0.6474000
2023-04-09	$0.6580000	$0.6683000	$0.6816000	$0.6601000
2023-04-10	$0.6683000	$0.6762000	$0.7067000	$0.6732000
2023-04-11	$0.6762000	$0.6768000	$0.7040000	$0.6747000
2023-04-12	$0.6768000	$0.6884000	$0.7129000	$0.6454000
2023-04-13	$0.6884000	$0.7003000	$0.7222000	$0.6878000
2023-04-14	$0.7003000	$0.7062000	$0.7111000	$0.6900000
2023-04-15	$0.7062000	$0.6907000	$0.7089000	$0.6774000
2023-04-16	$0.6907000	$0.7111000	$0.7180000	$0.6707000
2023-04-17	$0.7111000	$0.7117000	$0.7194000	$0.6814000
2023-04-18	$0.7117000	$0.7210000	$0.7413000	$0.7140000
2023-04-19	$0.7210000	$0.6883000	$0.6958000	$0.6690000
2023-04-20	$0.6883000	$0.6765000	$0.6890000	$0.6548000
2023-04-21	$0.6765000	$0.6657000	$0.6736000	$0.6420000
2023-04-22	$0.6657000	$0.6802000	$0.6855000	$0.6669000
2023-04-23	$0.6802000	$0.6643000	$0.6758000	$0.6513000
2023-04-24	$0.6639000	$0.6657000	$0.6723000	$0.4286000
2023-04-25	$0.6682000	$0.6734000	$0.7015000	$0.6678000
2023-04-26	$0.6608000	$0.7123000	$0.7444000	$0.6507000
2023-04-27	$0.7063000	$0.7073000	$0.7339000	$0.6941000
2023-04-28	$0.7073000	$0.7077000	$0.7247000	$0.7027000
2023-04-29	$0.7077000	$0.7067000	$0.7131000	$0.6950000
2023-04-30	$0.7067000	$0.7116000	$0.7236000	$0.6979000
2023-05-01	$0.7116000	$0.6822000	$0.7022000	$0.6769000
2023-05-02	$0.6822000	$0.6847000	$0.6981000	$0.6654000
2023-05-03	$0.6847000	$0.6935000	$0.7016000	$0.6810000
2023-05-04	$0.6935000	$0.6988000	$0.6991000	$0.6809000
2023-05-05	$0.6988000	$0.7092000	$0.7160000	$0.6997000
2023-05-06	$0.7092000	$0.7059000	$0.7198000	$0.6703000
2023-05-07	$0.7059000	$0.6943000	$0.7346000	$0.6863000
2023-05-08	$0.6943000	$0.6751000	$0.6965000	$0.6665000
2023-05-09	$0.6751000	$0.6851000	$0.6851000	$0.6676000
2023-05-10	$0.6851000	$0.6772000	$0.6904000	$0.6636000
2023-05-11	$0.6772000	$0.6680000	$0.6710000	$0.6408000
2023-05-12	$0.6680000	$0.6788000	$0.6871000	$0.6605000
2023-05-13	$0.6798000	$0.6661000	$0.6908000	$0.6578000
2023-05-14	$0.6673000	$0.6660000	$0.6773000	$0.6582000
2023-05-15	$0.6660000	$0.6664000	$0.6783000	$0.6560000
2023-05-16	$0.6664000	$0.6681000	$0.6697000	$0.6451000
2023-05-17	$0.6681000	$0.6797000	$0.6904000	$0.6704000
2023-05-18	$0.6797000	$0.6872000	$0.6923000	$0.6607000
2023-05-19	$0.6872000	$0.6805000	$0.6980000	$0.6784000
2023-05-20	$0.6805000	$0.6894000	$0.7035000	$0.6823000
2023-05-21	$0.6894000	$0.6745000	$0.6804000	$0.6691000
2023-05-22	$0.6745000	$0.6792000	$0.6843000	$0.6606000
2023-05-23	$0.6792000	$0.6844000	$0.6893000	$0.6684000
2023-05-24	$0.6844000	$0.6682000	$0.6766000	$0.6539000
2023-05-25	$0.6682000	$0.6668000	$0.6784000	$0.6546000
2023-05-26	$0.6668000	$0.6789000	$0.6840000	$0.6626000
2023-05-27	$0.6789000	$0.6646000	$0.6858000	$0.6592000
2023-05-28	$0.6646000	$0.6806000	$0.7003000	$0.6741000
2023-05-29	$0.6806000	$0.6875000	$0.6945000	$0.6615000
2023-05-30	$0.6875000	$0.6909000	$0.6984000	$0.6701000
2023-05-31	$0.6909000	$0.6821000	$0.6870000	$0.6723000
2023-06-01	$0.6821000	$0.6650000	$0.6784000	$0.6599000
2023-06-02	$0.6650000	$0.6723000	$0.6840000	$0.6657000
2023-06-03	$0.6723000	$0.6588000	$0.6718000	$0.6507000
2023-06-04	$0.6588000	$0.6597000	$0.6700000	$0.6578000
2023-06-05	$0.6597000	$0.6350000	$0.6476000	$0.6198000
2023-06-06	$0.6350000	$0.6621000	$0.7308000	$0.6493000
2023-06-07	$0.6621000	$0.6437000	$0.6477000	$0.6308000
2023-06-08	$0.6437000	$0.6325000	$0.6537000	$0.6232000
2023-06-09	$0.6294000	$0.6283000	$0.6414000	$0.6218000
2023-06-10	$0.6274000	$0.6211000	$0.6278000	$0.5955000
2023-06-11	$0.6211000	$0.6186000	$0.6287000	$0.6098000
2023-06-12	$0.6186000	$0.6189000	$0.6280000	$0.6026000
2023-06-13	$0.6189000	$0.6197000	$0.6314000	$0.6065000
2023-06-14	$0.6197000	$0.6048000	$0.6065000	$0.5879000
2023-06-15	$0.6048000	$0.6043000	$0.6186000	$0.5941000
2023-06-16	$0.6043000	$0.6038000	$0.6259000	$0.5956000
2023-06-17	$0.6038000	$0.6066000	$0.6137000	$0.5962000
2023-06-18	$0.6066000	$0.6045000	$0.6066000	$0.5913000
2023-06-19	$0.6045000	$0.6085000	$0.6230000	$0.6023000
2023-06-20	$0.6085000	$0.6193000	$0.6454000	$0.6185000
2023-06-21	$0.6193000	$0.6450000	$0.6615000	$0.6294000
2023-06-22	$0.6450000	$0.6358000	$0.6520000	$0.6272000
2023-06-23	$0.6358000	$0.6497000	$0.6629000	$0.6371000
2023-06-24	$0.6497000	$0.6449000	$0.6601000	$0.6391000
2023-06-25	$0.6449000	$0.6384000	$0.6506000	$0.6302000
2023-06-26	$0.6384000	$0.6336000	$0.6620000	$0.6333000
2023-06-27	$0.6336000	$0.6425000	$0.6483000	$0.6265000
2023-06-28	$0.6425000	$0.6244000	$0.6389000	$0.6196000
2023-06-29	$0.6244000	$0.6394000	$0.6446000	$0.6239000
2023-06-30	$0.6394000	$0.6429000	$0.6466000	$0.6295000
2023-07-01	$0.6429000	$0.6430000	$0.6516000	$0.6280000
2023-07-02	$0.6430000	$0.6332000	$0.6439000	$0.6246000
2023-07-03	$0.6332000	$0.6366000	$0.6531000	$0.6335000
2023-07-04	$0.6366000	$0.6401000	$0.6493000	$0.6223000
2023-07-05	$0.6401000	$0.6339000	$0.6461000	$0.6253000
2023-07-06	$0.6339000	$0.6239000	$0.6308000	$0.6074000
2023-07-07	$0.6239000	$0.6213000	$0.6425000	$0.6194000
2023-07-08	$0.6213000	$0.6210000	$0.6301000	$0.6132000
2023-07-09	$0.6210000	$0.6149000	$0.6206000	$0.6083000
2023-07-10	$0.6149000	$0.6191000	$0.6312000	$0.6051000
2023-07-11	$0.6191000	$0.6193000	$0.6236000	$0.6131000
2023-07-12	$0.6193000	$0.6278000	$0.6442000	$0.6016000
2023-07-13	$0.6278000	$0.6368000	$0.6635000	$0.6308000
2023-07-14	$0.6338000	$0.6298000	$0.6872000	$0.6205000
2023-07-15	$0.6298000	$0.6211000	$0.6341000	$0.6148000
2023-07-16	$0.6211000	$0.6354000	$0.6560000	$0.6074000
2023-07-17	$0.6195000	$0.6210000	$0.6247000	$0.6105000
2023-07-18	$0.6210000	$0.6304000	$0.6316000	$0.5952000
2023-07-19	$0.6285000	$0.6281000	$0.6872000	$0.6168000
2023-07-20	$0.6281000	$0.6335000	$0.6449000	$0.6096000
2023-07-21	$0.6335000	$0.6368000	$0.6525000	$0.6150000
2023-07-22	$0.6377000	$0.6384000	$0.6712000	$0.6298000
2023-07-23	$0.6384000	$0.6447000	$0.6574000	$0.6387000
2023-07-24	$0.6447000	$0.6253000	$0.6402000	$0.6213000
2023-07-25	$0.6448000	$0.6276000	$0.6487000	$0.6217000
2023-07-26	$0.6243000	$0.6299000	$0.6384000	$0.6146000
2023-07-27	$0.6308000	$0.6465000	$0.6630000	$0.6264000
2023-07-28	$0.6465000	$0.6579000	$0.7059000	$0.6275000
2023-07-29	$0.6579000	$0.6571000	$0.6835000	$0.6406000
2023-07-30	$0.6571000	$0.6552000	$0.6923000	$0.6353000
2023-07-31	$0.6552000	$0.6619000	$0.7042000	$0.5986000
2023-08-01	$0.6619000	$0.6666000	$0.6962000	$0.6249000
2023-08-02	$0.6665000	$0.6460000	$0.6652000	$0.6404000
2023-08-03	$0.6460000	$0.6451000	$0.6559000	$0.6332000
2023-08-04	$0.6451000	$0.6438000	$0.6540000	$0.6362000
2023-08-05	$0.6438000	$0.6440000	$0.6557000	$0.6356000
2023-08-06	$0.6440000	$0.6442000	$0.6466000	$0.6355000
2023-08-07	$0.6442000	$0.6356000	$0.6548000	$0.6327000
2023-08-08	$0.6356000	$0.6502000	$0.6555000	$0.6395000
2023-08-09	$0.6502000	$0.6531000	$0.6596000	$0.6407000
2023-08-10	$0.6531000	$0.6489000	$0.6554000	$0.6312000
2023-08-11	$0.6489000	$0.6395000	$0.6525000	$0.6384000
2023-08-12	$0.6395000	$0.6310000	$0.6442000	$0.6269000
2023-08-13	$0.6310000	$0.6310000	$0.6345000	$0.6225000
2023-08-14	$0.6310000	$0.6320000	$0.6426000	$0.6255000
2023-08-15	$0.6320000	$0.6283000	$0.6321000	$0.6178000
2023-08-16	$0.6283000	$0.6381000	$0.6702000	$0.6082000
2023-08-17	$0.6381000	$0.5989000	$0.6050000	$0.5408000
2023-08-18	$0.5989000	$0.5885000	$0.6017000	$0.5658000
2023-08-19	$0.5885000	$0.5898000	$0.6015000	$0.5838000
2023-08-20	$0.5898000	$0.5888000	$0.6317000	$0.5838000
2023-08-21	$0.5888000	$0.5905000	$0.5933000	$0.5743000
2023-08-22	$0.5905000	$0.5881000	$0.6000000	$0.5742000
2023-08-23	$0.5881000	$0.5944000	$0.6052000	$0.5918000
2023-08-24	$0.5944000	$0.5929000	$0.5961000	$0.5793000
2023-08-25	$0.5929000	$0.5927000	$0.6047000	$0.5862000
2023-08-26	$0.5922000	$0.5908000	$0.6009000	$0.5651000
2023-08-27	$0.5908000	$0.5918000	$0.6042000	$0.4462000
2023-08-28	$0.5918000	$0.5844000	$0.5957000	$0.5020000
2023-08-29	$0.5871000	$0.6094000	$0.6302000	$0.6061000
2023-08-30	$0.6094000	$0.5999000	$0.6157000	$0.5928000
2023-08-31	$0.5999000	$0.5810000	$0.5883000	$0.5584000
2023-09-01	$0.5810000	$0.5761000	$0.5908000	$0.5663000
2023-09-02	$0.5761000	$0.5831000	$0.5867000	$0.5707000
2023-09-03	$0.5831000	$0.5864000	$0.5890000	$0.5755000
2023-09-04	$0.5864000	$0.5834000	$0.5871000	$0.5742000
2023-09-05	$0.5834000	$0.5843000	$0.5907000	$0.5789000
2023-09-06	$0.5843000	$0.5825000	$0.5918000	$0.5802000
2023-09-07	$0.5825000	$0.5883000	$0.6007000	$0.5849000
2023-09-08	$0.5883000	$0.5858000	$0.5969000	$0.5731000
2023-09-09	$0.5858000	$0.5812000	$0.5869000	$0.5757000
2023-09-10	$0.5812000	$0.5714000	$0.5813000	$0.5670000
2023-09-11	$0.5714000	$0.5545000	$0.5585000	$0.5381000
2023-09-12	$0.5545000	$0.5507000	$0.5729000	$0.5507000
2023-09-13	$0.5531000	$0.5652000	$0.5700000	$0.5270000
2023-09-14	$0.5615000	$0.5442000	$0.5800000	$0.5421000
2023-09-15	$0.5442000	$0.5590000	$0.5651000	$0.5321000
2023-09-16	$0.6011000	$0.5559000	$0.5987000	$0.5559000
2023-09-17	$0.5715000	$0.5660000	$0.5713000	$0.5516000
2023-09-18	$0.5660000	$0.5624000	$0.5811000	$0.5546000
2023-09-19	$0.5624000	$0.5596000	$0.5732000	$0.5490000
2023-09-20	$0.5587000	$0.5756000	$0.5794000	$0.5440000
2023-09-21	$0.5756000	$0.5669000	$0.5802000	$0.5563000
2023-09-22	$0.5669000	$0.5673000	$0.5718000	$0.5490000
2023-09-23	$0.5673000	$0.5587000	$0.5682000	$0.5571000
2023-09-24	$0.5587000	$0.5541000	$0.5590000	$0.5474000
2023-09-25	$0.5541000	$0.5491000	$0.5599000	$0.5436000
2023-09-26	$0.5491000	$0.5495000	$0.5564000	$0.5449000
2023-09-27	$0.5495000	$0.5437000	$0.5543000	$0.5404000
2023-09-28	$0.5437000	$0.5544000	$0.5688000	$0.5443000
2023-09-29	$0.5544000	$0.5554000	$0.5684000	$0.5464000
2023-09-30	$0.5554000	$0.5588000	$0.5611000	$0.5486000
2023-10-01	$0.5588000	$0.5623000	$0.5878000	$0.5599000
2023-10-02	$0.5623000	$0.5602000	$0.5647000	$0.5331000
2023-10-03	$0.5602000	$0.5513000	$0.5615000	$0.5369000
2023-10-04	$0.5513000	$0.5512000	$0.5594000	$0.5449000
2023-10-05	$0.5512000	$0.5493000	$0.5531000	$0.5354000
2023-10-06	$0.5493000	$0.5537000	$0.5636000	$0.5511000
2023-10-07	$0.5537000	$0.5491000	$0.5569000	$0.5404000
2023-10-08	$0.5491000	$0.5481000	$0.5549000	$0.5357000
2023-10-09	$0.5481000	$0.5376000	$0.5455000	$0.5284000
2023-10-10	$0.5376000	$0.5396000	$0.5404000	$0.5247000
2023-10-11	$0.5396000	$0.5268000	$0.5423000	$0.5256000
2023-10-12	$0.5268000	$0.5253000	$0.5311000	$0.5136000
2023-10-13	$0.5253000	$0.5231000	$0.5356000	$0.5189000
2023-10-14	$0.5231000	$0.5253000	$0.5306000	$0.5181000
2023-10-15	$0.5253000	$0.5235000	$0.5305000	$0.5188000
2023-10-16	$0.5235000	$0.5408000	$0.5466000	$0.5315000
2023-10-17	$0.5408000	$0.5293000	$0.5429000	$0.5200000
2023-10-18	$0.5293000	$0.5290000	$0.5387000	$0.5212000
2023-10-19	$0.5290000	$0.5355000	$0.5494000	$0.5287000
2023-10-20	$0.5355000	$0.5615000	$0.5652000	$0.5402000
2023-10-21	$0.5615000	$0.5620000	$0.5716000	$0.5553000
2023-10-22	$0.5620000	$0.5595000	$0.5776000	$0.5568000
2023-10-23	$0.5609000	$0.6012000	$0.6023000	$0.5165000
2023-10-24	$0.6013000	$0.6127000	$0.6175000	$0.5900000
2023-10-25	$0.6127000	$0.6243000	$0.6294000	$0.6032000
2023-10-26	$0.6243000	$0.6158000	$0.6338000	$0.6050000
2023-10-27	$0.6158000	$0.6169000	$0.6198000	$0.6006000
2023-10-28	$0.6169000	$0.6163000	$0.6213000	$0.6069000
2023-10-29	$0.6163000	$0.6287000	$0.6332000	$0.6148000
2023-10-30	$0.6287000	$0.6356000	$0.6416000	$0.6230000
2023-10-31	$0.6356000	$0.6356000	$0.6456000	$0.6243000
2023-11-01	$0.6356000	$0.6548000	$0.6629000	$0.6408000
2023-11-02	$0.6548000	$0.6528000	$0.6568000	$0.6231000
2023-11-03	$0.6528000	$0.6763000	$0.6898000	$0.6557000
2023-11-04	$0.6763000	$0.6827000	$0.6931000	$0.6705000
2023-11-05	$0.6827000	$0.6956000	$0.7043000	$0.6791000
2023-11-06	$0.6956000	$0.7032000	$0.7110000	$0.6901000
2023-11-07	$0.7032000	$0.6958000	$0.7167000	$0.6871000
2023-11-08	$0.6958000	$0.6829000	$0.7044000	$0.6765000
2023-11-09	$0.6882000	$0.7458000	$0.7601000	$0.6801000
2023-11-10	$0.7458000	$0.7423000	$0.7703000	$0.7364000
2023-11-11	$0.7451000	$0.7235000	$0.7424000	$0.7208000
2023-11-12	$0.7235000	$0.7345000	$0.7427000	$0.7200000
2023-11-13	$0.7345000	$0.7449000	$0.7467000	$0.7250000
2023-11-14	$0.7449000	$0.7174000	$0.7263000	$0.7018000
2023-11-15	$0.7188000	$0.7588000	$0.7887000	$0.7433000
2023-11-16	$0.7588000	$0.7265000	$0.7421000	$0.7214000
2023-11-17	$0.7271000	$0.7246000	$0.7456000	$0.7158000
2023-11-18	$0.7246000	$0.7246000	$0.7346000	$0.7146000
2023-11-19	$0.7246000	$0.7396000	$0.7559000	$0.7305000
2023-11-20	$0.7373000	$0.7495000	$0.7619000	$0.7357000
2023-11-21	$0.7495000	$0.7213000	$0.7391000	$0.6984000
2023-11-22	$0.7213000	$0.7511000	$0.7683000	$0.7425000
2023-11-23	$0.7515000	$0.7514000	$0.7597000	$0.7329000
2023-11-24	$0.7497000	$0.7646000	$0.7796000	$0.7479000
2023-11-25	$0.7686000	$0.7696000	$0.7759000	$0.7550000
2023-11-26	$0.7701000	$0.7542000	$0.7722000	$0.7456000
2023-11-27	$0.7542000	$0.7460000	$0.7557000	$0.7287000
2023-11-28	$0.7475000	$0.7507000	$0.7651000	$0.7484000
2023-11-29	$0.7507000	$0.7406000	$0.8049000	$0.7266000
2023-11-30	$0.7419000	$0.7514000	$0.7733000	$0.7448000
2023-12-01	$0.7531000	$0.7786000	$0.7864000	$0.7659000
2023-12-02	$0.7825000	$0.7826000	$0.8153000	$0.7790000
2023-12-03	$0.7826000	$0.7939000	$0.8034000	$0.7766000
2023-12-04	$0.7968000	$0.8267000	$0.8401000	$0.7994000
2023-12-05	$0.8267000	$0.8328000	$0.8800000	$0.8262000
2023-12-06	$0.8328000	$0.8373000	$0.8492000	$0.8255000
2023-12-07	$0.8373000	$0.8705000	$0.8770000	$0.8164000
2023-12-08	$0.8705000	$0.8797000	$0.8926000	$0.8647000
2023-12-09	$0.8754000	$0.8669000	$0.8761000	$0.8531000
2023-12-10	$0.8669000	$0.8652000	$0.8765000	$0.8529000
2023-12-11	$0.8680000	$0.8387000	$0.8429000	$0.8066000
2023-12-12	$0.8387000	$0.8299000	$0.8498000	$0.8261000
2023-12-13	$0.8299000	$0.8612000	$0.8749000	$0.8543000
2023-12-14	$0.8612000	$0.8714000	$0.8778000	$0.8598000
2023-12-15	$0.8714000	$0.8379000	$0.8493000	$0.8371000
2023-12-16	$0.8388000	$0.8419000	$0.8481000	$0.8287000
2023-12-17	$0.8419000	$0.8229000	$0.8270000	$0.8167000
2023-12-18	$0.8229000	$0.8330000	$0.8530000	$0.8210000
2023-12-19	$0.8330000	$0.8301000	$0.8369000	$0.8166000
2023-12-20	$0.8301000	$0.8450000	$0.8682000	$0.8411000
2023-12-21	$0.8450000	$0.8657000	$0.8736000	$0.8472000
2023-12-22	$0.8657000	$0.9000000	$0.9105000	$0.8639000
2023-12-23	$0.9011000	$0.9026000	$0.9120000	$0.8864000
2023-12-24	$0.9026000	$0.8996000	$0.9068000	$0.8774000
2023-12-25	$0.8996000	$0.9060000	$0.9076000	$0.8908000
2023-12-26	$0.9098000	$0.8847000	$0.9098000	$0.8641000
2023-12-27	$0.8848000	$0.8998000	$0.9124000	$0.8881000
2023-12-28	$0.8998000	$0.8795000	$0.8880000	$0.8633000
2023-12-29	$0.8795000	$0.8587000	$0.8743000	$0.8587000
2023-12-30	$0.8587000	$0.8640000	$0.8682000	$0.8522000
2023-12-31	$0.8640000	$0.8494000	$0.8672000	$0.8460000
2024-01-01	$0.8494000	$0.8786000	$0.9052000	$0.8680000
2024-01-02	$0.8786000	$0.8972000	$0.9084000	$0.8805000
2024-01-03	$0.8972000	$0.8781000	$0.8952000	$0.8498000
2024-01-04	$0.8781000	$0.9276000	$0.9559000	$0.8932000
2024-01-05	$0.9276000	$0.9282000	$0.9560000	$0.8995000
2024-01-06	$0.9281000	$0.8931000	$0.9283000	$0.8895000
2024-01-07	$0.9040000	$0.8979000	$0.9177000	$0.8979000
2024-01-08	$0.8979000	$0.9539000	$0.9811000	$0.9454000
2024-01-09	$0.9539000	$0.9423000	$0.9649000	$0.9114000
2024-01-10	$0.9423000	$0.9660000	$0.9744000	$0.9445000
2024-01-11	$0.9660000	$0.9646000	$0.9683000	$0.9410000
2024-01-12	$0.9646000	$0.8902000	$0.8983000	$0.8778000
2024-01-13	$0.8902000	$0.8966000	$0.8988000	$0.8679000
2024-01-14	$0.8966000	$0.8812000	$0.8841000	$0.8608000
2024-01-15	$0.8812000	$0.8855000	$0.8995000	$0.8808000
2024-01-16	$0.8855000	$0.8997000	$0.9045000	$0.8894000
2024-01-17	$0.8997000	$0.8838000	$0.8954000	$0.8809000
2024-01-18	$0.8838000	$0.8522000	$0.8645000	$0.8464000
2024-01-19	$0.8522000	$0.8675000	$0.8721000	$0.8554000
2024-01-20	$0.8638000	$0.8594000	$0.8668000	$0.8508000
2024-01-21	$0.8594000	$0.8478000	$0.8662000	$0.8446000
2024-01-22	$0.8534000	$0.8083000	$0.8150000	$0.7897000
2024-01-23	$0.8083000	$0.7868000	$0.8163000	$0.7856000
2024-01-24	$0.7868000	$0.8136000	$0.8172000	$0.7771000
2024-01-25	$0.8136000	$0.8180000	$0.8320000	$0.8048000
2024-01-26	$0.8180000	$0.8556000	$0.8669000	$0.8455000
2024-01-27	$0.8500000	$0.8655000	$0.8680000	$0.8396000
2024-01-28	$0.8655000	$0.8595000	$0.8686000	$0.8485000
2024-01-29	$0.8629000	$0.8877000	$0.8977000	$0.8799000
2024-01-30	$0.8877000	$0.8915000	$0.9001000	$0.8722000
2024-01-31	$0.8915000	$0.8745000	$0.8839000	$0.8622000
2024-02-01	$0.8745000	$0.8856000	$0.9050000	$0.8757000
2024-02-02	$0.8856000	$0.8831000	$0.9038000	$0.8628000
2024-02-03	$0.8816000	$0.8763000	$0.8885000	$0.8658000
2024-02-04	$0.8763000	$0.8674000	$0.8798000	$0.8651000
2024-02-05	$0.8727000	$0.8674000	$0.8810000	$0.8661000
2024-02-06	$0.8674000	$0.8834000	$0.8890000	$0.8722000
2024-02-07	$0.8834000	$0.9174000	$0.9223000	$0.8956000
2024-02-08	$0.9174000	$0.9206000	$0.9428000	$0.9124000
2024-02-09	$0.9206000	$0.9506000	$0.9667000	$0.9223000
2024-02-10	$0.9368000	$0.9386000	$0.9503000	$0.9258000
2024-02-11	$0.9463000	$0.9527000	$0.9735000	$0.9454000
2024-02-12	$0.9527000	$0.9984000	$1.03	$0.9714000
2024-02-13	$0.9984000	$1.01	$1.02	$0.9758000
2024-02-14	$1.01	$1.04	$1.07	$1.02
2024-02-15	$1.04	$1.05	$1.07	$1.03
2024-02-16	$1.05	$1.08	$1.08	$1.03
2024-02-17	$1.08	$1.08	$1.12	$1.06
2024-02-18	$1.08	$1.17	$1.20	$1.09
2024-02-19	$1.17	$1.16	$1.22	$1.14
2024-02-20	$1.16	$1.16	$1.18	$1.14
2024-02-21	$1.16	$1.14	$1.51	$1.10
2024-02-22	$1.14	$1.15	$1.17	$1.10
2024-02-23	$1.15	$1.13	$1.16	$1.12
2024-02-24	$1.13	$1.14	$1.16	$1.14
2024-02-25	$1.14	$1.15	$1.19	$1.15
2024-02-26	$1.15	$1.21	$1.24	$1.19
2024-02-27	$1.21	$1.22	$1.27	$1.20
2024-02-28	$1.22	$1.31	$1.35	$1.27
2024-02-29	$1.31	$1.37	$1.47	$1.28
2024-03-01	$1.37	$1.41	$1.46	$1.36
2024-03-02	$1.41	$1.39	$1.42	$1.38
2024-03-03	$1.39	$1.39	$1.43	$1.39
2024-03-04	$1.39	$1.48	$1.59	$1.45
2024-03-05	$1.48	$1.35	$1.42	$1.28
2024-03-06	$1.35	$1.43	$1.47	$1.39
2024-03-07	$1.43	$1.43	$1.46	$1.40
2024-03-08	$1.43	$1.44	$1.48	$1.43
2024-03-09	$1.44	$1.44	$1.45	$1.43
2024-03-10	$1.44	$1.42	$1.46	$1.39
2024-03-11	$1.42	$1.47	$1.49	$1.43
2024-03-12	$1.47	$1.50	$1.52	$1.45
2024-03-13	$1.50	$1.55	$1.59	$1.50
2024-03-14	$1.55	$1.47	$1.52	$1.44
2024-03-15	$1.47	$1.46	$1.49	$1.43
2024-03-16	$1.46	$1.35	$1.40	$1.33
2024-03-17	$1.35	$1.42	$1.46	$1.39
2024-03-18	$1.42	$1.33	$1.42	$1.28
2024-03-19	$1.33	$1.21	$1.23	$1.16
2024-03-20	$1.21	$1.35	$1.38	$1.28
2024-03-21	$1.35	$1.34	$1.35	$1.30
2024-03-22	$1.34	$1.31	$1.32	$1.29
2024-03-23	$1.31	$1.32	$1.40	$1.30
2024-03-24	$1.32	$1.39	$1.42	$1.38
2024-03-25	$1.39	$1.38	$1.46	$1.36
2024-03-26	$1.38	$1.39	$1.40	$1.36
2024-03-27	$1.39	$1.32	$1.39	$1.31
2024-03-28	$1.32	$1.35	$1.38	$1.32
2024-03-29	$1.35	$1.31	$1.35	$1.31
2024-03-30	$1.31	$1.31	$1.32	$1.30
2024-03-31	$1.31	$1.36	$1.37	$1.33
2024-04-01	$1.36	$1.31	$1.33	$1.28
2024-04-02	$1.31	$1.27	$1.32	$1.23
2024-04-03	$1.27	$1.32	$1.33	$1.27
2024-04-04	$1.32	$1.34	$1.38	$1.34
2024-04-05	$1.34	$1.32	$1.37	$1.32
2024-04-06	$1.32	$1.33	$1.36	$1.33
2024-04-07	$1.33	$1.38	$1.38	$1.33
2024-04-08	$1.38	$1.42	$1.45	$1.39
2024-04-09	$1.42	$1.39	$1.41	$1.36
2024-04-10	$1.39	$1.45	$1.46	$1.39
2024-04-11	$1.45	$1.43	$1.45	$1.42
2024-04-12	$1.43	$1.32	$1.38	$1.31
2024-04-13	$1.32	$1.26	$1.27	$1.22
2024-04-14	$1.26	$1.31	$1.32	$1.28
2024-04-15	$1.31	$1.30	$1.32	$1.23
2024-04-16	$1.30	$1.27	$1.33	$1.25
2024-04-17	$1.27	$1.20	$1.24	$1.20
2024-04-18	$1.20	$1.21	$1.25	$1.20
2024-04-19	$1.21	$1.22	$1.22	$1.18
2024-04-20	$1.22	$1.28	$1.30	$1.23
2024-04-21	$1.28	$1.27	$1.29	$1.26
2024-04-22	$1.27	$1.27	$1.33	$1.26
2024-04-23	$1.27	$1.27	$1.29	$1.25
2024-04-24	$1.27	$1.24	$1.27	$1.20
2024-04-25	$1.24	$1.25	$1.26	$1.23
2024-04-26	$1.25	$1.23	$1.24	$1.20
2024-04-27	$1.23	$1.25	$1.26	$1.22
2024-04-28	$1.25	$1.25	$1.28	$1.24
2024-04-29	$1.25	$1.25	$1.28	$1.24
2024-04-30	$1.25	$1.20	$1.21	$1.17
2024-05-01	$1.20	$1.21	$1.22	$1.14
2024-05-02	$1.21	$1.24	$1.24	$1.20
2024-05-03	$1.24	$1.30	$1.35	$1.29
2024-05-04	$1.30	$1.30	$1.33	$1.29
2024-05-05	$1.30	$1.30	$1.31	$1.29
2024-05-06	$1.30	$1.29	$1.30	$1.27
2024-05-07	$1.29	$1.27	$1.28	$1.25
2024-05-08	$1.27	$1.24	$1.25	$1.21
2024-05-09	$1.24	$1.28	$1.30	$1.27
2024-05-10	$1.28	$1.23	$1.25	$1.21
2024-05-11	$1.23	$1.24	$1.25	$1.22
2024-05-12	$1.24	$1.24	$1.26	$1.23
2024-05-13	$1.24	$1.23	$1.27	$1.23
2024-05-14	$1.23	$1.21	$1.22	$1.19
2024-05-15	$1.21	$1.29	$1.32	$1.27
2024-05-16	$1.29	$1.27	$1.28	$1.24
2024-05-17	$1.27	$1.31	$1.39	$1.29
2024-05-18	$1.31	$1.33	$1.35	$1.30
2024-05-19	$1.33	$1.31	$1.33	$1.30
2024-05-20	$1.31	$1.44	$1.48	$1.39
2024-05-21	$1.44	$1.44	$1.46	$1.40
2024-05-22	$1.44	$1.43	$1.44	$1.39
2024-05-23	$1.43	$1.42	$1.44	$1.39
2024-05-24	$1.42	$1.41	$1.44	$1.39
2024-05-25	$1.41	$1.41	$1.43	$1.40
2024-05-26	$1.41	$1.44	$1.44	$1.39
2024-05-27	$1.44	$1.45	$1.53	$1.44
2024-05-28	$1.45	$1.46	$1.46	$1.43
2024-05-29	$1.46	$1.45	$1.47	$1.43
2024-05-30	$1.45	$1.46	$1.48	$1.45
2024-05-31	$1.46	$1.45	$1.48	$1.41
2024-06-01	$1.45	$1.42	$1.45	$1.42
2024-06-02	$1.42	$1.40	$1.43	$1.39
2024-06-03	$1.40	$1.44	$1.44	$1.41
2024-06-04	$1.44	$1.46	$1.48	$1.44
2024-06-05	$1.46	$1.48	$1.50	$1.46
2024-06-06	$1.48	$1.49	$1.51	$1.46
2024-06-07	$1.49	$1.45	$1.47	$1.42
2024-06-08	$1.45	$1.43	$1.46	$1.42
2024-06-09	$1.42	$1.44	$1.46	$1.42
2024-06-10	$1.44	$1.46	$1.47	$1.42
2024-06-11	$1.46	$1.39	$1.43	$1.39
2024-06-12	$1.39	$1.38	$1.42	$1.37
2024-06-13	$1.38	$1.36	$1.38	$1.34
2024-06-14	$1.36	$1.33	$1.38	$1.33
2024-06-15	$1.33	$1.35	$1.36	$1.32
2024-06-16	$1.35	$1.35	$1.36	$1.34
2024-06-17	$1.35	$1.32	$1.36	$1.31
2024-06-18	$1.32	$1.25	$1.29	$1.22
2024-06-19	$1.25	$1.29	$1.30	$1.24
2024-06-20	$1.29	$1.24	$1.30	$1.22
2024-06-21	$1.24	$1.26	$1.30	$1.22
2024-06-22	$1.25	$1.23	$1.25	$1.19
2024-06-23	$1.23	$1.20	$1.21	$1.18
2024-06-24	$1.20	$1.18	$1.19	$1.12
2024-06-25	$1.18	$1.16	$1.21	$1.15
2024-06-26	$1.16	$1.17	$1.18	$1.14
2024-06-27	$1.17	$1.20	$1.21	$1.18
2024-06-28	$1.20	$1.17	$1.19	$1.17
2024-06-29	$1.17	$1.18	$1.22	$1.17
2024-06-30	$1.18	$1.21	$1.26	$1.20
2024-07-01	$1.21	$1.21	$1.23	$1.20
2024-07-02	$1.21	$1.20	$1.22	$1.19
2024-07-03	$1.20	$1.17	$1.17	$1.13
2024-07-04	$1.17	$1.06	$1.10	$1.03
2024-07-05	$1.06	$1.05	$1.07	$0.9375000
2024-07-06	$1.05	$1.08	$1.09	$1.06
2024-07-07	$1.08	$1.03	$1.04	$1.01
2024-07-08	$1.03	$1.05	$1.07	$1.03
2024-07-09	$1.05	$1.07	$1.10	$1.06
2024-07-10	$1.07	$1.08	$1.08	$1.05
2024-07-11	$1.08	$1.10	$1.11	$1.06
2024-07-12	$1.10	$1.11	$1.12	$1.09
2024-07-13	$1.11	$1.14	$1.16	$1.14
2024-07-14	$1.14	$1.18	$1.19	$1.17
2024-07-15	$1.18	$1.28	$1.29	$1.25
2024-07-16	$1.28	$1.28	$1.38	$1.27
2024-07-17	$1.28	$1.26	$1.27	$1.25
2024-07-18	$1.26	$1.26	$1.30	$1.25
2024-07-19	$1.26	$1.26	$1.32	$1.25
2024-07-20	$1.26	$1.26	$1.29	$1.25
2024-07-21	$1.26	$1.27	$1.28	$1.26
2024-07-22	$1.27	$1.23	$1.26	$1.22
2024-07-23	$1.22	$1.22	$1.23	$1.19
2024-07-24	$1.22	$1.19	$1.25	$1.19
2024-07-25	$1.19	$1.18	$1.21	$1.17
2024-07-26	$1.18	$1.21	$1.24	$1.21
2024-07-27	$1.21	$1.19	$1.22	$1.17
2024-07-28	$1.19	$1.20	$1.21	$1.18
2024-07-29	$1.20	$1.20	$1.21	$1.16
2024-07-30	$1.20	$1.19	$1.21	$1.18
2024-07-31	$1.19	$1.16	$1.18	$1.15
2024-08-01	$1.16	$1.15	$1.18	$1.14
2024-08-02	$1.15	$1.08	$1.09	$1.05
2024-08-03	$1.08	$1.06	$1.08	$1.05
2024-08-04	$1.06	$0.9941000	$1.03	$0.9819000
2024-08-05	$0.9941000	$0.9661000	$1.01	$0.8678000
2024-08-06	$0.9661000	$1.02	$1.03	$0.9855000
2024-08-07	$1.02	$0.9769000	$1.02	$0.9604000
2024-08-08	$0.9769000	$1.11	$1.15	$1.09
2024-08-09	$1.11	$1.07	$1.11	$1.07
2024-08-10	$1.07	$1.07	$1.09	$1.07
2024-08-11	$1.07	$1.04	$1.06	$1.03
2024-08-12	$1.04	$1.10	$1.10	$1.04
2024-08-13	$1.10	$1.08	$1.12	$1.07
2024-08-14	$1.08	$1.07	$1.13	$1.04

Turg

Paar	Vahetus
NEXO/BTC	bequant
NEXO/USDT	bequant
NEXO/BTC	binance
NEXO/USDT	binance
NEXO/INR	bitbns
NEXO/BTC	bitfinex
NEXO/USD	bitfinex
NEXO/USDT	bitfinex
NEXO/USDT	bitget
NEXO/USDT	bitmart
NEXO/USDT	bitrue
NEXO/EUR	bitstamp
NEXO/USD	bitstamp
NEXO/USDT	bybit
NEXO/USDT	bydfi
NEXO/BTC	coinex
NEXO/USDT	coinex
NEXO/USDT	digifinex
NEXO/BRL	foxbit
NEXO/ETH	gateio
NEXO/USDT	gateio
NEXO/BTC	hitbtc
NEXO/USDT	hitbtc
NEXO/USDT	huobipro
NEXO/IDR	indodax
NEXO/BTC	latoken
NEXO/USDT	latoken
NEXO/BTC	mercatox
NEXO/ETH	mercatox
NEXO/USDT	mexc
NEXO/BTC	nominex
NEXO/USDT	nominex
NEXO/USDT	p2pb2b
NEXO/USDT	phemex
NEXO/USDT	poloniex
NEXO/USDT	probit
NEXO/INR	unocoin
NEXO/USDT	whitebit
NEXO/USDT	xtpub

Description

The NEXO platform allows users to lend and request loans backed by cryptocurrency. NEXO (NEXO) is an ERC20 compliant token in the Ethereum network.

Tehnoloogia

Sorry, detailed technology about Nexo is not currently available

Funktsioonid

Sorry, detailed features about Nexo is not currently available

Seotud mündid

Bob's Repair

ZEON

Save Environmen...

VNDC

Emanate

Cryptonex

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

Nexo
NEXO Coin Values NEXO

Nexo valuesUSD Hind
$ 0.2172

Nexo BTC Hind
0.00002348

Nexo 24h turumaht
$ 4,951,727

Nexo Turuosa ülempiirid
$ 121,658,697

Nexo NEXO Coin Values NEXO

Nexo valuesUSD Hind $ 0.2172

Nexo BTC Hind 0.00002348

Nexo 24h turumaht $ 4,951,727

Nexo Turuosa ülempiirid $ 121,658,697

Share Nexo Price

Nexo Hind Tabelid

Nexo Hind Kõrge/Madal hinnatabel

Nexo Crypto Technology

Nexo Crypto Market

Nexo Crypto ICO Description

Nexo Crypto Technology

Nexo Crypto Features

Nexo
NEXO Coin Values NEXO

Nexo valuesUSD Hind
$ 0.2172

Nexo BTC Hind
0.00002348

Nexo 24h turumaht
$ 4,951,727

Nexo Turuosa ülempiirid
$ 121,658,697