OMG Network - 살고 있다 OMG Network 가격 및 시가 총액

OMG Network Crypto Coin Rank 41

웹사이트

140,245,398 OMG

24시간 볼륨

10,963 BTC

1 H

0.19 %

24 H

0.49 %

7 d

3.82 %

오늘 OMG Network 미국 달러의 가격은 현재입니다. 1.53 USD, 변환 된 경우 Bitcoin ~이다. 0.00016510 BTC. 총 140,245,398 OMG 현재 시장에서 유통되고있다.. OMG Network 가격에 변화가 생겼다. 0.49 %, 검사 모든 암호 해독. 지난 24 시간 동안 1.014 M US dollars OMG Network ~에 거래되었습니다 암호 교환. 도망 OMG Network's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.

전체 이름

OMG Network

심볼

OMG

알고리즘

BTC 가격

0.00016510 BTC

BTC 시장

23,155 BTC

BTC 24h Vol

10,963 BTC

암호화폐 총 채굴량

140,245,398 OMG

0.19 %

24h

0.49 %

3.82 %

Twitter

OMG Network

웹사이트

OMG Network

OMG 차트

OMG 최고/최저 시세차트

과거 데이터

날짜	열기	닫기	높은	낮은
2019-02-17	$1.22	$1.23	$1.36	$1.22
2019-02-18	$1.23	$1.32	$1.36	$1.27
2019-02-19	$1.32	$1.29	$1.30	$1.26
2019-02-20	$1.29	$1.33	$1.37	$1.33
2019-02-21	$1.33	$1.33	$1.33	$1.25
2019-02-22	$1.33	$1.30	$1.36	$1.30
2019-02-23	$1.30	$1.34	$1.42	$1.33
2019-02-24	$1.36	$1.33	$1.57	$1.25
2019-02-25	$1.32	$1.32	$1.40	$1.30
2019-02-26	$1.34	$1.37	$1.41	$1.30
2019-02-27	$1.34	$1.33	$1.36	$1.29
2019-02-28	$1.33	$1.31	$1.33	$1.29
2019-03-01	$1.31	$1.33	$1.34	$1.30
2019-03-02	$1.33	$1.28	$1.32	$1.27
2019-03-03	$1.30	$1.26	$1.32	$1.24
2019-03-04	$1.24	$1.18	$1.21	$1.16
2019-03-05	$1.18	$1.25	$1.30	$1.24
2019-03-06	$1.25	$1.25	$1.28	$1.23
2019-03-07	$1.25	$1.25	$1.26	$1.23
2019-03-08	$1.26	$1.27	$1.33	$1.25
2019-03-09	$1.27	$1.38	$1.39	$1.27
2019-03-10	$1.38	$1.40	$1.48	$1.36
2019-03-11	$1.40	$1.37	$1.43	$1.34
2019-03-12	$1.37	$1.47	$1.49	$1.28
2019-03-13	$1.47	$1.45	$1.49	$1.42
2019-03-14	$1.45	$1.53	$1.64	$1.41
2019-03-15	$1.51	$1.53	$1.65	$1.52
2019-03-16	$1.53	$1.53	$1.58	$1.51
2019-03-17	$1.56	$1.54	$1.57	$1.50
2019-03-18	$1.54	$1.52	$1.57	$1.45
2019-03-19	$1.49	$1.50	$1.51	$1.48
2019-03-20	$1.50	$1.56	$1.57	$1.48
2019-03-21	$1.58	$1.57	$1.68	$1.50
2019-03-22	$1.57	$1.68	$1.71	$1.55
2019-03-23	$1.68	$1.81	$1.83	$1.66
2019-03-24	$1.81	$1.75	$1.86	$1.73
2019-03-25	$1.75	$1.68	$1.76	$1.63
2019-03-26	$1.68	$1.65	$1.69	$1.58
2019-03-27	$1.65	$1.81	$1.82	$1.63
2019-03-28	$1.81	$1.77	$1.81	$1.74
2019-03-29	$1.77	$2.02	$2.09	$1.77
2019-03-30	$2.02	$1.92	$2.06	$1.87
2019-03-31	$1.92	$1.88	$1.95	$1.86
2019-04-01	$1.88	$1.86	$1.95	$1.80
2019-04-02	$1.84	$2.10	$2.19	$2.07
2019-04-03	$2.10	$2.01	$2.11	$1.96
2019-04-04	$2.01	$2.14	$2.21	$1.95
2019-04-05	$2.15	$2.49	$2.50	$2.15
2019-04-06	$2.49	$2.36	$2.49	$2.33
2019-04-07	$2.36	$2.36	$2.41	$2.27
2019-04-08	$2.35	$2.35	$2.46	$2.28
2019-04-09	$2.35	$2.26	$2.30	$2.21
2019-04-10	$2.26	$2.24	$2.30	$2.21
2019-04-11	$2.23	$2.00	$2.23	$1.89
2019-04-12	$2.00	$1.99	$2.06	$1.88
2019-04-13	$1.99	$1.94	$2.01	$1.92
2019-04-14	$1.94	$2.00	$2.00	$1.84
2019-04-15	$2.00	$1.85	$2.04	$1.79
2019-04-16	$1.85	$1.93	$1.95	$1.89
2019-04-17	$1.93	$1.96	$1.97	$1.88
2019-04-18	$1.95	$1.99	$2.04	$1.96
2019-04-19	$1.99	$1.98	$2.01	$1.91
2019-04-20	$1.98	$1.97	$1.99	$1.94
2019-04-21	$1.97	$1.87	$1.98	$1.79
2019-04-22	$1.87	$1.88	$1.89	$1.84
2019-04-23	$1.88	$1.76	$1.86	$1.76
2019-04-24	$1.76	$1.68	$1.77	$1.58
2019-04-25	$1.68	$1.51	$1.72	$1.40
2019-04-26	$1.51	$1.55	$1.56	$1.44
2019-04-27	$1.55	$1.59	$1.66	$1.51
2019-04-28	$1.60	$1.58	$1.66	$1.55
2019-04-29	$1.58	$1.54	$1.62	$1.50
2019-04-30	$1.49	$1.59	$1.60	$1.55
2019-05-01	$1.65	$1.67	$1.72	$1.62
2019-05-02	$1.67	$1.76	$1.78	$1.60
2019-05-03	$1.67	$1.70	$1.75	$1.66
2019-05-04	$1.76	$1.67	$1.84	$1.62
2019-05-05	$1.60	$1.58	$1.61	$1.58
2019-05-06	$1.58	$1.60	$1.69	$1.58
2019-05-07	$1.60	$1.59	$1.61	$1.52
2019-05-08	$1.59	$1.66	$1.69	$1.60
2019-05-09	$1.66	$1.59	$1.66	$1.58
2019-05-10	$1.59	$1.59	$1.62	$1.55
2019-05-11	$1.59	$1.76	$1.78	$1.71
2019-05-12	$1.76	$1.65	$1.77	$1.61
2019-05-13	$1.65	$1.72	$1.79	$1.69
2019-05-14	$1.72	$1.87	$1.95	$1.84
2019-05-15	$1.86	$2.18	$2.19	$1.86
2019-05-16	$2.18	$2.16	$2.41	$2.04
2019-05-17	$2.16	$2.00	$2.02	$1.93
2019-05-18	$2.00	$1.88	$1.93	$1.86
2019-05-19	$1.88	$2.10	$2.12	$2.03
2019-05-20	$2.10	$2.04	$2.16	$1.88
2019-05-21	$2.04	$2.12	$2.15	$2.03
2019-05-22	$2.12	$1.92	$2.04	$1.92
2019-05-23	$1.92	$1.91	$1.98	$1.69
2019-05-24	$1.92	$1.97	$2.03	$1.95
2019-05-25	$1.97	$1.98	$2.01	$1.95
2019-05-26	$1.97	$2.09	$2.11	$1.89
2019-05-27	$2.10	$2.21	$2.25	$2.10
2019-05-28	$2.22	$2.27	$2.33	$2.16
2019-05-29	$2.27	$2.29	$2.36	$2.10
2019-05-30	$2.29	$2.18	$2.48	$2.07
2019-05-31	$2.17	$2.26	$2.30	$2.22
2019-06-01	$2.26	$2.22	$2.29	$2.21
2019-06-02	$2.21	$2.36	$2.38	$2.21
2019-06-03	$2.35	$2.08	$2.18	$2.08
2019-06-04	$2.08	$1.96	$2.03	$1.95
2019-06-05	$1.96	$1.98	$2.04	$1.96
2019-06-06	$1.98	$2.00	$2.04	$1.98
2019-06-07	$2.00	$2.02	$2.08	$1.99
2019-06-08	$2.02	$2.00	$2.01	$1.98
2019-06-09	$2.00	$1.89	$1.92	$1.85
2019-06-10	$1.89	$2.04	$2.11	$1.99
2019-06-11	$2.04	$1.98	$2.02	$1.95
2019-06-12	$1.98	$2.07	$2.13	$2.07
2019-06-13	$2.07	$2.10	$2.12	$1.99
2019-06-14	$2.10	$2.12	$2.26	$2.05
2019-06-15	$2.12	$2.10	$2.21	$2.09
2019-06-16	$2.10	$2.12	$2.17	$2.06
2019-06-17	$2.12	$2.12	$2.18	$2.11
2019-06-18	$2.12	$2.04	$2.05	$2.01
2019-06-19	$2.04	$2.10	$2.14	$2.07
2019-06-20	$2.10	$2.03	$2.10	$2.02
2019-06-21	$2.03	$2.07	$2.21	$2.06
2019-06-22	$2.07	$2.27	$2.32	$2.05
2019-06-23	$2.26	$2.25	$2.30	$2.17
2019-06-24	$2.26	$2.37	$2.50	$2.16
2019-06-25	$2.37	$2.68	$2.72	$2.27
2019-06-26	$2.68	$2.75	$3.24	$2.50
2019-06-27	$2.75	$2.39	$2.86	$2.17
2019-06-28	$2.39	$2.67	$2.76	$2.31
2019-06-29	$2.67	$2.81	$2.93	$2.73
2019-06-30	$2.81	$2.47	$2.58	$2.46
2019-07-01	$2.49	$2.43	$2.61	$2.29
2019-07-02	$2.43	$2.38	$2.44	$2.35
2019-07-03	$2.38	$2.48	$2.49	$2.43
2019-07-04	$2.48	$2.30	$2.36	$2.29
2019-07-05	$2.30	$2.30	$2.35	$2.27
2019-07-06	$2.31	$2.38	$2.45	$2.31
2019-07-07	$2.37	$2.40	$2.53	$2.37
2019-07-08	$2.40	$2.58	$2.70	$2.37
2019-07-09	$2.58	$2.43	$2.59	$2.41
2019-07-10	$2.43	$2.23	$2.50	$2.12
2019-07-11	$2.23	$1.92	$2.23	$1.84
2019-07-12	$1.93	$2.00	$2.03	$1.94
2019-07-13	$1.99	$1.86	$2.00	$1.77
2019-07-14	$1.86	$1.56	$1.87	$1.55
2019-07-15	$1.56	$1.57	$1.62	$1.34
2019-07-16	$1.57	$1.34	$1.60	$1.31
2019-07-17	$1.34	$1.41	$1.47	$1.30
2019-07-18	$1.41	$1.52	$1.56	$1.38
2019-07-19	$1.52	$1.53	$1.54	$1.46
2019-07-20	$1.53	$1.71	$1.85	$1.53
2019-07-21	$1.71	$1.72	$1.76	$1.66
2019-07-22	$1.72	$1.65	$1.73	$1.61
2019-07-23	$1.65	$1.56	$1.66	$1.54
2019-07-24	$1.56	$1.71	$1.72	$1.49
2019-07-25	$1.71	$1.69	$1.74	$1.68
2019-07-26	$1.69	$1.69	$1.70	$1.65
2019-07-27	$1.69	$1.58	$1.74	$1.55
2019-07-28	$1.58	$1.54	$1.68	$1.43
2019-07-29	$1.54	$1.52	$1.57	$1.49
2019-07-30	$1.53	$1.54	$1.54	$1.51
2019-07-31	$1.54	$1.59	$1.60	$1.53
2019-08-01	$1.59	$1.55	$1.59	$1.52
2019-08-02	$1.55	$1.54	$1.57	$1.51
2019-08-03	$1.54	$1.53	$1.57	$1.52
2019-08-04	$1.53	$1.52	$1.55	$1.48
2019-08-05	$1.52	$1.56	$1.59	$1.52
2019-08-06	$1.55	$1.47	$1.51	$1.46
2019-08-07	$1.47	$1.45	$1.50	$1.40
2019-08-08	$1.44	$1.43	$1.46	$1.36
2019-08-09	$1.44	$1.32	$1.44	$1.31
2019-08-10	$1.32	$1.32	$1.36	$1.28
2019-08-11	$1.32	$1.43	$1.44	$1.32
2019-08-12	$1.43	$1.38	$1.43	$1.36
2019-08-13	$1.38	$1.36	$1.38	$1.32
2019-08-14	$1.36	$1.16	$1.36	$1.11
2019-08-15	$1.16	$1.17	$1.19	$1.10
2019-08-16	$1.17	$1.16	$1.18	$1.12
2019-08-17	$1.16	$1.21	$1.22	$1.14
2019-08-18	$1.21	$1.26	$1.26	$1.18
2019-08-19	$1.26	$1.24	$1.27	$1.21
2019-08-20	$1.24	$1.23	$1.25	$1.20
2019-08-21	$1.23	$1.18	$1.23	$1.13
2019-08-22	$1.18	$1.24	$1.25	$1.16
2019-08-23	$1.24	$1.24	$1.27	$1.22
2019-08-24	$1.24	$1.27	$1.28	$1.20
2019-08-25	$1.27	$1.24	$1.30	$1.23
2019-08-26	$1.24	$1.23	$1.29	$1.21
2019-08-27	$1.23	$1.18	$1.24	$1.17
2019-08-28	$1.18	$1.10	$1.20	$1.07
2019-08-29	$1.10	$1.07	$1.10	$1.03
2019-08-30	$1.07	$1.08	$1.12	$1.05
2019-08-31	$1.08	$1.09	$1.13	$1.06
2019-09-01	$1.09	$1.09	$1.13	$1.07
2019-09-02	$1.09	$1.10	$1.11	$1.07
2019-09-03	$1.10	$1.09	$1.11	$1.07
2019-09-04	$1.09	$1.07	$1.09	$1.05
2019-09-05	$1.07	$1.04	$1.09	$1.04
2019-09-06	$1.04	$1.02	$1.09	$1.01
2019-09-07	$1.02	$1.06	$1.08	$1.00
2019-09-08	$1.06	$1.08	$1.09	$1.05
2019-09-09	$1.08	$1.07	$1.09	$1.04
2019-09-10	$1.07	$1.07	$1.10	$1.06
2019-09-11	$1.07	$1.04	$1.09	$1.03
2019-09-12	$1.04	$1.06	$1.07	$1.03
2019-09-13	$1.06	$1.04	$1.06	$1.02
2019-09-14	$1.04	$1.05	$1.06	$1.04
2019-09-15	$1.05	$1.05	$1.06	$1.05
2019-09-16	$1.05	$1.06	$1.08	$1.04
2019-09-17	$1.06	$1.11	$1.13	$1.05
2019-09-18	$1.11	$1.18	$1.21	$1.11
2019-09-19	$1.18	$1.15	$1.18	$1.09
2019-09-20	$1.15	$1.13	$1.16	$1.11
2019-09-21	$1.13	$1.12	$1.15	$1.11
2019-09-22	$1.12	$1.07	$1.12	$1.06
2019-09-23	$1.07	$1.02	$1.09	$1.01
2019-09-24	$1.02	$0.7905000	$1.03	$0.7170000
2019-09-25	$0.7905000	$0.8202000	$0.8362000	$0.7612000
2019-09-26	$0.8202000	$0.8051000	$0.8345000	$0.7491000
2019-09-27	$0.8051000	$0.8238000	$0.8396000	$0.7834000
2019-09-28	$0.8238000	$0.8181000	$0.8362000	$0.7970000
2019-09-29	$0.8181000	$0.8000000	$0.8344000	$0.7807000
2019-09-30	$0.8000000	$0.8239000	$0.8355000	$0.7773000
2019-10-01	$0.8239000	$0.8124000	$0.8523000	$0.8006000
2019-10-02	$0.8124000	$0.8342000	$0.8438000	$0.8101000
2019-10-03	$0.8342000	$0.8181000	$0.8425000	$0.8066000
2019-10-04	$0.8181000	$0.8419000	$0.8704000	$0.8086000
2019-10-05	$0.8419000	$0.8618000	$0.8650000	$0.8300000
2019-10-06	$0.8618000	$0.8763000	$0.8968000	$0.8386000
2019-10-07	$0.8763000	$0.9083000	$0.9259000	$0.8629000
2019-10-08	$0.9083000	$0.9116000	$0.9292000	$0.8888000
2019-10-09	$0.9116000	$0.9234000	$0.9494000	$0.9023000
2019-10-10	$0.9234000	$0.9027000	$0.9256000	$0.8849000
2019-10-11	$0.9027000	$0.8361000	$0.9046000	$0.8344000
2019-10-12	$0.8361000	$0.8343000	$0.8631000	$0.8335000
2019-10-13	$0.8343000	$0.8311000	$0.8824000	$0.8239000
2019-10-14	$0.8311000	$0.8283000	$0.8565000	$0.8209000
2019-10-15	$0.8283000	$0.8004000	$0.8608000	$0.7899000
2019-10-16	$0.8004000	$0.7763000	$0.8186000	$0.7640000
2019-10-17	$0.7763000	$0.8008000	$0.8216000	$0.7648000
2019-10-18	$0.8008000	$0.7769000	$0.8163000	$0.7675000
2019-10-19	$0.7769000	$0.7727000	$0.8186000	$0.7668000
2019-10-20	$0.7727000	$0.8189000	$0.8389000	$0.7648000
2019-10-21	$0.8189000	$0.8261000	$0.8330000	$0.8004000
2019-10-22	$0.8261000	$0.7831000	$0.8337000	$0.7830000
2019-10-23	$0.7831000	$0.7281000	$0.8066000	$0.7070000
2019-10-24	$0.7281000	$0.7841000	$0.8024000	$0.7114000
2019-10-25	$0.7841000	$0.8409000	$0.8599000	$0.7703000
2019-10-26	$0.8409000	$0.8469000	$0.9196000	$0.8167000
2019-10-27	$0.8469000	$0.9722000	$1.04	$0.8430000
2019-10-28	$0.9722000	$1.03	$1.10	$0.9319000
2019-10-29	$1.03	$1.04	$1.12	$1.01
2019-10-30	$1.04	$0.9824000	$1.04	$0.9406000
2019-10-31	$0.9824000	$0.9538000	$1.00	$0.9260000
2019-11-01	$0.9538000	$0.9790000	$0.9928000	$0.9393000
2019-11-02	$0.9790000	$0.9899000	$1.01	$0.9581000
2019-11-03	$0.9899000	$0.9696000	$1.01	$0.9454000
2019-11-04	$0.9696000	$0.9861000	$1.00	$0.9503000
2019-11-05	$0.9861000	$1.03	$1.06	$0.9750000
2019-11-06	$1.03	$1.04	$1.10	$1.01
2019-11-07	$1.04	$1.00	$1.05	$0.9648000
2019-11-08	$1.00	$0.9596000	$1.01	$0.9266000
2019-11-09	$0.9596000	$0.9853000	$0.9870000	$0.9463000
2019-11-10	$0.9853000	$1.01	$1.03	$0.9506000
2019-11-11	$1.01	$0.9696000	$1.02	$0.9278000
2019-11-12	$0.9696000	$0.9634000	$0.9906000	$0.9460000
2019-11-13	$0.9634000	$0.9829000	$1.02	$0.9529000
2019-11-14	$0.9829000	$1.02	$1.04	$0.9554000
2019-11-15	$1.02	$1.01	$1.08	$0.9753000
2019-11-16	$1.01	$1.07	$1.08	$0.9985000
2019-11-17	$1.07	$1.03	$1.07	$0.9924000
2019-11-18	$1.03	$0.9424000	$1.05	$0.9098000
2019-11-19	$0.9424000	$0.9205000	$0.9440000	$0.8757000
2019-11-20	$0.9205000	$0.9108000	$0.9426000	$0.8873000
2019-11-21	$0.9108000	$0.8248000	$0.9172000	$0.7843000
2019-11-22	$0.8248000	$0.7796000	$0.8560000	$0.7218000
2019-11-23	$0.7796000	$0.8119000	$0.8429000	$0.7606000
2019-11-24	$0.8119000	$0.7418000	$0.8202000	$0.7396000
2019-11-25	$0.7418000	$0.7240000	$0.7686000	$0.6659000
2019-11-26	$0.7240000	$0.7582000	$0.7701000	$0.7235000
2019-11-27	$0.7582000	$0.7687000	$0.8119000	$0.7200000
2019-11-28	$0.7687000	$0.7833000	$0.8235000	$0.7643000
2019-11-29	$0.7833000	$0.8108000	$0.8364000	$0.7796000
2019-11-30	$0.8108000	$0.7717000	$0.8363000	$0.7573000
2019-12-01	$0.7717000	$0.7577000	$0.7898000	$0.7278000
2019-12-02	$0.7577000	$0.7650000	$0.7814000	$0.7336000
2019-12-03	$0.7650000	$0.7687000	$0.7744000	$0.7350000
2019-12-04	$0.7687000	$0.7485000	$0.7872000	$0.7193000
2019-12-05	$0.7485000	$0.7403000	$0.7603000	$0.7199000
2019-12-06	$0.7403000	$0.7743000	$0.7752000	$0.7320000
2019-12-07	$0.7520000	$0.7503000	$0.7515000	$0.7441000
2019-12-08	$0.7767000	$0.7624000	$0.7904000	$0.7463000
2019-12-09	$0.7624000	$0.7368000	$0.7805000	$0.7333000
2019-12-10	$0.7368000	$0.7546000	$0.7679000	$0.7071000
2019-12-11	$0.7546000	$0.7475000	$0.7683000	$0.7210000
2019-12-12	$0.7475000	$0.7252000	$0.7634000	$0.7088000
2019-12-13	$0.7252000	$0.7110000	$0.7878000	$0.7079000
2019-12-14	$0.7110000	$0.7069000	$0.8394000	$0.6925000
2019-12-15	$0.7069000	$0.7341000	$0.7499000	$0.6950000
2019-12-16	$0.7341000	$0.6611000	$0.7350000	$0.6408000
2019-12-17	$0.6611000	$0.5968000	$0.6931000	$0.5813000
2019-12-18	$0.5968000	$0.6868000	$0.6868000	$0.5682000
2019-12-19	$0.6868000	$0.6611000	$0.6868000	$0.6292000
2019-12-20	$0.6611000	$0.6812000	$0.6876000	$0.6311000
2019-12-21	$0.6812000	$0.6533000	$0.6873000	$0.6468000
2019-12-22	$0.6533000	$0.6560000	$0.6931000	$0.6475000
2019-12-23	$0.6560000	$0.6324000	$0.6900000	$0.6249000
2019-12-24	$0.6324000	$0.6240000	$0.6682000	$0.6183000
2019-12-25	$0.6240000	$0.6117000	$0.6506000	$0.6068000
2019-12-26	$0.6071000	$0.6127000	$0.6161000	$0.5983000
2019-12-27	$0.6105000	$0.6298000	$0.6547000	$0.6062000
2019-12-28	$0.6298000	$0.6314000	$0.6860000	$0.6242000
2019-12-29	$0.6314000	$0.6404000	$0.6899000	$0.6243000
2019-12-30	$0.6404000	$0.6216000	$0.6637000	$0.6208000
2019-12-31	$0.6216000	$0.6100000	$0.6467000	$0.6053000
2020-01-01	$0.6100000	$0.6195000	$0.6498000	$0.6079000
2020-01-02	$0.6195000	$0.6173000	$0.6472000	$0.5816000
2020-01-03	$0.6173000	$0.6278000	$0.6522000	$0.5872000
2020-01-04	$0.6278000	$0.6375000	$0.6612000	$0.6221000
2020-01-05	$0.6375000	$0.6380000	$0.6652000	$0.6324000
2020-01-06	$0.6380000	$0.6835000	$0.6925000	$0.6342000
2020-01-07	$0.6835000	$0.6729000	$0.7048000	$0.6653000
2020-01-08	$0.6729000	$0.6599000	$0.6937000	$0.6220000
2020-01-09	$0.6599000	$0.6639000	$0.6684000	$0.6326000
2020-01-10	$0.6639000	$0.6576000	$0.6913000	$0.6322000
2020-01-11	$0.6576000	$0.6736000	$0.7097000	$0.6548000
2020-01-12	$0.6736000	$0.6974000	$0.7143000	$0.6663000
2020-01-13	$0.6974000	$0.6714000	$0.7117000	$0.6534000
2020-01-14	$0.6714000	$0.7338000	$0.7425000	$0.6699000
2020-01-15	$0.7338000	$0.7933000	$0.8275000	$0.7234000
2020-01-16	$0.7933000	$0.7902000	$0.7997000	$0.7432000
2020-01-17	$0.7902000	$0.8823000	$0.8893000	$0.7597000
2020-01-18	$0.8823000	$0.8366000	$0.8965000	$0.8108000
2020-01-19	$0.8366000	$0.7995000	$0.8609000	$0.7568000
2020-01-20	$0.7995000	$0.7828000	$0.8199000	$0.7534000
2020-01-21	$0.7828000	$0.8373000	$0.8373000	$0.7768000
2020-01-22	$0.8373000	$0.8158000	$0.8584000	$0.8093000
2020-01-23	$0.8158000	$0.7653000	$0.8349000	$0.7565000
2020-01-24	$0.7653000	$0.7971000	$0.8093000	$0.7200000
2020-01-25	$0.7971000	$0.7700000	$0.7974000	$0.7525000
2020-01-26	$0.7587000	$0.7935000	$0.8129000	$0.7841000
2020-01-27	$0.8165000	$0.8119000	$0.8361000	$0.7932000
2020-01-28	$0.8119000	$0.8222000	$0.8334000	$0.7960000
2020-01-29	$0.8222000	$0.8413000	$0.8500000	$0.8167000
2020-01-30	$0.8413000	$0.8817000	$0.8910000	$0.8253000
2020-01-31	$0.8817000	$0.9098000	$0.9208000	$0.8714000
2020-02-01	$0.9098000	$0.9162000	$0.9392000	$0.8965000
2020-02-02	$0.9162000	$0.9677000	$1.03	$0.9136000
2020-02-03	$0.9677000	$0.9740000	$0.9971000	$0.9370000
2020-02-04	$0.9740000	$0.9778000	$0.9973000	$0.9382000
2020-02-05	$0.9778000	$1.03	$1.05	$0.9777000
2020-02-06	$1.03	$1.11	$1.15	$1.03
2020-02-07	$1.11	$1.13	$1.18	$1.11
2020-02-08	$1.13	$1.16	$1.17	$1.06
2020-02-09	$1.16	$1.14	$1.17	$1.10
2020-02-10	$1.14	$1.13	$1.15	$1.07
2020-02-11	$1.12	$1.20	$1.26	$1.18
2020-02-12	$1.20	$1.25	$1.38	$1.24
2020-02-13	$1.25	$1.28	$1.31	$1.24
2020-02-14	$1.28	$1.37	$1.40	$1.34
2020-02-15	$1.37	$1.29	$1.46	$1.24
2020-02-16	$1.29	$1.18	$1.34	$1.08
2020-02-17	$1.18	$1.17	$1.20	$1.05
2020-02-18	$1.17	$1.20	$1.22	$1.11
2020-02-19	$1.20	$1.10	$1.14	$1.09
2020-02-20	$1.10	$1.08	$1.11	$1.06
2020-02-21	$1.08	$1.10	$1.13	$1.09
2020-02-22	$1.10	$1.11	$1.11	$1.07
2020-02-23	$1.11	$1.14	$1.17	$1.10
2020-02-24	$1.14	$1.07	$1.10	$1.06
2020-02-25	$1.07	$0.9937000	$1.08	$0.9811000
2020-02-26	$0.9937000	$0.8573000	$1.00	$0.8256000
2020-02-27	$0.8535000	$0.8918000	$0.9128000	$0.8625000
2020-02-28	$0.8918000	$0.8549000	$0.9023000	$0.8427000
2020-02-29	$0.8612000	$0.8299000	$0.9074000	$0.8299000
2020-03-01	$0.8299000	$0.8473000	$0.8863000	$0.8108000
2020-03-02	$0.8376000	$0.8949000	$0.9052000	$0.8840000
2020-03-03	$0.8949000	$0.8879000	$0.8971000	$0.8530000
2020-03-04	$0.8922000	$0.9000000	$0.9306000	$0.8782000
2020-03-05	$0.8980000	$0.9253000	$0.9326000	$0.9111000
2020-03-06	$0.9253000	$0.9440000	$0.9966000	$0.9432000
2020-03-07	$0.9440000	$0.9088000	$0.9292000	$0.9009000
2020-03-08	$0.9122000	$0.7654000	$0.9122000	$0.7600000
2020-03-09	$0.7654000	$0.7868000	$0.8185000	$0.7401000
2020-03-10	$0.7855000	$0.7935000	$0.7973000	$0.7728000
2020-03-11	$0.7970000	$0.7558000	$0.7999000	$0.7185000
2020-03-12	$0.7558000	$0.4162000	$0.7619000	$0.4011000
2020-03-13	$0.4162000	$0.5059000	$0.5511000	$0.3158000
2020-03-14	$0.5059000	$0.4709000	$0.5191000	$0.4683000
2020-03-15	$0.4709000	$0.4936000	$0.5296000	$0.4637000
2020-03-16	$0.4936000	$0.4404000	$0.5000000	$0.4000000
2020-03-17	$0.4383000	$0.4658000	$0.4689000	$0.4495000
2020-03-18	$0.4689000	$0.4679000	$0.4849000	$0.4250000
2020-03-19	$0.4679000	$0.5428000	$0.5600000	$0.4655000
2020-03-20	$0.5428000	$0.5318000	$0.5964000	$0.4721000
2020-03-21	$0.5318000	$0.5248000	$0.5463000	$0.4943000
2020-03-22	$0.5248000	$0.4794000	$0.5445000	$0.4758000
2020-03-23	$0.4794000	$0.5008000	$0.5341000	$0.4663000
2020-03-24	$0.5008000	$0.5306000	$0.5390000	$0.4962000
2020-03-25	$0.5306000	$0.5064000	$0.5356000	$0.4926000
2020-03-26	$0.5115000	$0.5224000	$0.5289000	$0.5179000
2020-03-27	$0.5233000	$0.5060000	$0.5283000	$0.4977000
2020-03-28	$0.5060000	$0.5066000	$0.5129000	$0.4725000
2020-03-29	$0.5066000	$0.4700000	$0.5096000	$0.4658000
2020-03-30	$0.4700000	$0.5089000	$0.5284000	$0.4696000
2020-03-31	$0.5086000	$0.5150000	$0.5182000	$0.5096000
2020-04-01	$0.5168000	$0.5392000	$0.5443000	$0.4998000
2020-04-02	$0.5392000	$0.5530000	$0.5648000	$0.5287000
2020-04-03	$0.5535000	$0.5463000	$0.5631000	$0.5405000
2020-04-04	$0.5428000	$0.5554000	$0.5554000	$0.5401000
2020-04-05	$0.5554000	$0.5430000	$0.5648000	$0.5375000
2020-04-06	$0.5430000	$0.6000000	$0.6000000	$0.5375000
2020-04-07	$0.6020000	$0.6005000	$0.6107000	$0.5725000
2020-04-08	$0.6008000	$0.6233000	$0.6343000	$0.5909000
2020-04-09	$0.6233000	$0.6068000	$0.6307000	$0.6020000
2020-04-10	$0.6068000	$0.5558000	$0.6103000	$0.5343000
2020-04-11	$0.5558000	$0.5621000	$0.5797000	$0.5516000
2020-04-12	$0.5621000	$0.5679000	$0.5915000	$0.5523000
2020-04-13	$0.5679000	$0.5589000	$0.5685000	$0.5418000
2020-04-14	$0.5550000	$0.5524000	$0.5922000	$0.5494000
2020-04-15	$0.5549000	$0.5254000	$0.5632000	$0.5243000
2020-04-16	$0.5254000	$0.5636000	$0.5742000	$0.4990000
2020-04-17	$0.5636000	$0.5703000	$0.5828000	$0.5571000
2020-04-18	$0.5709000	$0.5993000	$0.6297000	$0.5939000
2020-04-19	$0.5993000	$0.5787000	$0.5865000	$0.5722000
2020-04-20	$0.5820000	$0.5440000	$0.5916000	$0.5303000
2020-04-21	$0.5440000	$0.5618000	$0.6276000	$0.5357000
2020-04-22	$0.5628000	$0.5801000	$0.6247000	$0.5786000
2020-04-23	$0.5773000	$0.5990000	$0.6281000	$0.5773000
2020-04-24	$0.5977000	$0.6175000	$0.6181000	$0.5993000
2020-04-25	$0.6175000	$0.6310000	$0.6415000	$0.6154000
2020-04-26	$0.6289000	$0.6600000	$0.6600000	$0.6289000
2020-04-27	$0.6600000	$0.6580000	$0.6858000	$0.6408000
2020-04-28	$0.6580000	$0.6700000	$0.6700000	$0.6392000
2020-04-29	$0.6700000	$0.7678000	$0.7766000	$0.6616000
2020-04-30	$0.7678000	$0.7355000	$0.8146000	$0.7170000
2020-05-01	$0.7399000	$0.7530000	$0.7672000	$0.7462000
2020-05-02	$0.7578000	$0.7526000	$0.7587000	$0.7392000
2020-05-03	$0.7526000	$0.7311000	$0.7614000	$0.7226000
2020-05-04	$0.7306000	$0.7179000	$0.7286000	$0.7065000
2020-05-05	$0.7132000	$0.7078000	$0.7292000	$0.6941000
2020-05-06	$0.7097000	$0.6835000	$0.6921000	$0.6730000
2020-05-07	$0.6871000	$0.7131000	$0.7142000	$0.6719000
2020-05-08	$0.7131000	$0.7598000	$0.8216000	$0.7019000
2020-05-09	$0.7598000	$0.7425000	$0.7745000	$0.7349000
2020-05-10	$0.7425000	$0.6790000	$0.7426000	$0.6331000
2020-05-11	$0.6745000	$0.6662000	$0.6859000	$0.6502000
2020-05-12	$0.6583000	$0.7174000	$0.7508000	$0.6583000
2020-05-13	$0.7174000	$0.7651000	$0.7765000	$0.7076000
2020-05-14	$0.7651000	$0.9449000	$0.9996000	$0.7516000
2020-05-15	$0.9449000	$0.9519000	$1.08	$0.9315000
2020-05-16	$0.9519000	$0.9346000	$0.9579000	$0.9046000
2020-05-17	$0.9346000	$0.9750000	$1.01	$0.9168000
2020-05-18	$0.9750000	$1.02	$1.06	$0.9342000
2020-05-19	$1.02	$1.18	$1.22	$0.9540000
2020-05-20	$1.18	$1.17	$1.20	$1.12
2020-05-21	$1.17	$1.55	$1.63	$1.14
2020-05-22	$1.55	$1.81	$4.24	$1.49
2020-05-23	$1.81	$1.88	$2.12	$1.80
2020-05-24	$1.88	$1.54	$1.93	$1.53
2020-05-25	$1.54	$1.72	$1.86	$1.52
2020-05-26	$1.72	$1.65	$1.78	$1.61
2020-05-27	$1.65	$1.64	$1.72	$1.62
2020-05-28	$1.64	$1.61	$1.67	$1.58
2020-05-29	$1.61	$1.60	$1.66	$1.58
2020-05-30	$1.60	$1.58	$1.61	$1.53
2020-05-31	$1.58	$1.51	$1.58	$1.47
2020-06-01	$1.51	$1.72	$1.79	$1.48
2020-06-02	$1.72	$1.74	$1.79	$1.58
2020-06-03	$1.74	$1.71	$1.78	$1.70
2020-06-04	$1.71	$1.69	$1.73	$1.66
2020-06-05	$1.69	$1.64	$1.70	$1.64
2020-06-06	$1.64	$1.71	$1.76	$1.61
2020-06-07	$1.71	$1.69	$1.74	$1.66
2020-06-08	$1.69	$1.68	$1.71	$1.67
2020-06-09	$1.68	$1.65	$1.69	$1.63
2020-06-10	$1.65	$1.65	$1.70	$1.62
2020-06-11	$1.65	$1.51	$1.66	$1.48
2020-06-12	$1.51	$1.55	$1.59	$1.49
2020-06-13	$1.55	$1.62	$1.68	$1.55
2020-06-14	$1.62	$1.56	$1.62	$1.52
2020-06-15	$1.56	$1.50	$1.57	$1.41
2020-06-16	$1.50	$1.53	$1.55	$1.49
2020-06-17	$1.53	$1.51	$1.53	$1.48
2020-06-18	$1.51	$1.48	$1.52	$1.45
2020-06-19	$1.48	$1.46	$1.49	$1.44
2020-06-20	$1.46	$1.47	$1.50	$1.44
2020-06-21	$1.47	$1.45	$1.48	$1.45
2020-06-22	$1.45	$1.62	$1.64	$1.45
2020-06-23	$1.62	$1.57	$1.68	$1.56
2020-06-24	$1.57	$1.52	$1.59	$1.48
2020-06-25	$1.52	$1.47	$1.52	$1.45
2020-06-26	$1.47	$1.46	$1.47	$1.44
2020-06-27	$1.46	$1.39	$1.46	$1.30
2020-06-28	$1.39	$1.42	$1.46	$1.35
2020-06-29	$1.42	$1.47	$1.50	$1.37
2020-06-30	$1.47	$1.47	$1.49	$1.45
2020-07-01	$1.47	$1.47	$1.49	$1.45
2020-07-02	$1.47	$1.42	$1.48	$1.40
2020-07-03	$1.42	$1.44	$1.45	$1.39
2020-07-04	$1.44	$1.52	$1.57	$1.44
2020-07-05	$1.52	$1.50	$1.52	$1.46
2020-07-06	$1.50	$1.57	$1.59	$1.50
2020-07-07	$1.57	$1.53	$1.57	$1.51
2020-07-08	$1.53	$1.62	$1.64	$1.52
2020-07-09	$1.62	$1.55	$1.62	$1.52
2020-07-10	$1.55	$1.54	$1.56	$1.50
2020-07-11	$1.54	$1.53	$1.56	$1.53
2020-07-12	$1.53	$1.54	$1.59	$1.51
2020-07-13	$1.54	$1.54	$1.59	$1.52
2020-07-14	$1.54	$1.53	$1.54	$1.49
2020-07-15	$1.53	$1.52	$1.54	$1.50
2020-07-16	$1.52	$1.47	$1.54	$1.46
2020-07-17	$1.47	$1.50	$1.52	$1.47
2020-07-18	$1.50	$1.58	$1.61	$1.48
2020-07-19	$1.58	$1.55	$1.64	$1.54
2020-07-20	$1.55	$1.63	$1.75	$1.55
2020-07-21	$1.63	$1.65	$1.73	$1.61
2020-07-22	$1.65	$1.73	$1.75	$1.63
2020-07-23	$1.73	$1.69	$1.76	$1.67
2020-07-24	$1.69	$1.63	$1.69	$1.62
2020-07-25	$1.63	$1.65	$1.66	$1.63
2020-07-26	$1.65	$1.63	$1.68	$1.62
2020-07-27	$1.63	$1.58	$1.63	$1.48
2020-07-28	$1.58	$1.59	$1.60	$1.55
2020-07-29	$1.59	$1.58	$1.63	$1.58
2020-07-30	$1.58	$1.59	$1.60	$1.55
2020-07-31	$1.59	$1.58	$1.62	$1.58
2020-08-01	$1.58	$1.65	$1.66	$1.58
2020-08-02	$1.65	$1.59	$1.73	$1.44
2020-08-03	$1.59	$1.57	$1.60	$1.56
2020-08-04	$1.57	$1.59	$1.60	$1.55
2020-08-05	$1.59	$1.59	$1.62	$1.57
2020-08-06	$1.59	$1.61	$1.62	$1.57
2020-08-07	$1.61	$1.57	$1.63	$1.53
2020-08-08	$1.57	$1.60	$1.61	$1.56
2020-08-09	$1.60	$1.71	$1.72	$1.59
2020-08-10	$1.71	$1.80	$1.85	$1.68
2020-08-11	$1.80	$1.66	$1.80	$1.62
2020-08-12	$1.66	$1.70	$1.72	$1.59
2020-08-13	$1.70	$1.84	$1.90	$1.64
2020-08-14	$1.84	$2.03	$2.09	$1.80
2020-08-15	$2.03	$1.94	$2.06	$1.91
2020-08-16	$1.94	$2.80	$3.21	$1.90
2020-08-17	$2.80	$2.71	$3.38	$2.68
2020-08-18	$2.71	$2.70	$2.91	$2.47
2020-08-19	$2.70	$3.37	$3.54	$2.64
2020-08-20	$3.37	$5.70	$6.12	$3.25
2020-08-21	$5.70	$6.25	$9.86	$5.68
2020-08-22	$6.25	$6.15	$6.49	$5.15
2020-08-23	$6.15	$6.41	$7.22	$6.04
2020-08-24	$6.41	$5.85	$6.43	$5.75
2020-08-25	$5.85	$5.16	$5.88	$4.81
2020-08-26	$5.16	$5.51	$5.88	$4.94
2020-08-27	$5.51	$5.01	$5.51	$4.92
2020-08-28	$5.01	$5.42	$5.49	$4.88
2020-08-29	$5.42	$5.11	$5.47	$5.06
2020-08-30	$5.11	$5.50	$5.85	$5.09
2020-08-31	$5.50	$5.12	$5.59	$5.11
2020-09-01	$5.12	$5.00	$5.16	$4.95
2020-09-02	$5.00	$4.38	$5.25	$4.08
2020-09-03	$4.38	$3.54	$4.45	$3.40
2020-09-04	$3.54	$4.26	$4.49	$3.32
2020-09-05	$4.26	$3.76	$4.51	$3.41
2020-09-06	$3.76	$3.92	$4.06	$3.38
2020-09-07	$3.92	$3.60	$3.95	$3.30
2020-09-08	$3.60	$3.54	$3.82	$3.40
2020-09-09	$3.54	$3.85	$3.91	$3.45
2020-09-10	$3.85	$3.84	$4.12	$3.74
2020-09-11	$3.84	$3.84	$3.90	$3.65
2020-09-12	$3.84	$4.12	$4.20	$3.77
2020-09-13	$4.12	$3.84	$4.15	$3.67
2020-09-14	$3.84	$3.84	$3.99	$3.69
2020-09-15	$3.84	$3.47	$3.86	$3.45
2020-09-16	$3.47	$3.42	$3.56	$3.32
2020-09-17	$3.42	$3.28	$3.56	$3.22
2020-09-18	$3.28	$3.03	$3.43	$2.93
2020-09-19	$3.03	$3.07	$3.17	$2.97
2020-09-20	$3.07	$2.90	$3.12	$2.81
2020-09-21	$2.90	$2.56	$2.94	$2.51
2020-09-22	$2.56	$3.23	$3.27	$2.54
2020-09-23	$3.23	$2.75	$3.23	$2.65
2020-09-24	$2.75	$3.11	$3.16	$2.72
2020-09-25	$3.11	$3.14	$3.25	$2.94
2020-09-26	$3.14	$3.10	$3.20	$3.04
2020-09-27	$3.10	$3.09	$3.12	$2.97
2020-09-28	$3.09	$3.77	$4.31	$3.09
2020-09-29	$3.77	$4.11	$4.44	$3.75
2020-09-30	$4.11	$4.02	$4.13	$3.84
2020-10-01	$4.02	$4.02	$4.40	$3.78
2020-10-02	$4.02	$3.79	$4.26	$3.58
2020-10-03	$3.79	$3.73	$3.89	$3.71
2020-10-04	$3.73	$3.64	$3.75	$3.51
2020-10-05	$3.64	$3.81	$3.91	$3.63
2020-10-06	$3.81	$3.37	$3.82	$3.28
2020-10-07	$3.37	$3.26	$3.37	$3.09
2020-10-08	$3.26	$3.38	$3.46	$3.03
2020-10-09	$3.38	$3.49	$3.61	$3.27
2020-10-10	$3.49	$3.63	$3.89	$3.48
2020-10-11	$3.63	$3.66	$3.81	$3.53
2020-10-12	$3.66	$3.65	$3.74	$3.51
2020-10-13	$3.65	$3.54	$3.66	$3.45
2020-10-14	$3.54	$3.34	$3.56	$3.26
2020-10-15	$3.34	$3.43	$3.52	$3.23
2020-10-16	$3.43	$3.23	$3.50	$3.22
2020-10-17	$3.23	$3.26	$3.30	$3.14
2020-10-18	$3.26	$3.41	$3.45	$3.25
2020-10-19	$3.41	$3.37	$3.51	$3.25
2020-10-20	$3.37	$3.13	$3.39	$3.07
2020-10-21	$3.13	$3.27	$3.45	$3.11
2020-10-22	$3.27	$3.50	$3.59	$3.27
2020-10-23	$3.50	$3.53	$3.66	$3.39
2020-10-24	$3.53	$3.49	$3.58	$3.43
2020-10-25	$3.49	$3.36	$3.49	$3.28
2020-10-26	$3.36	$3.24	$3.42	$3.09
2020-10-27	$3.24	$3.22	$3.31	$3.15
2020-10-28	$3.22	$3.07	$3.26	$3.00
2020-10-29	$3.07	$2.89	$3.14	$2.85
2020-10-30	$2.89	$2.88	$2.93	$2.76
2020-10-31	$2.88	$2.93	$3.01	$2.86
2020-11-01	$2.93	$3.14	$3.20	$2.89
2020-11-02	$3.14	$3.00	$3.19	$2.96
2020-11-03	$3.00	$2.90	$3.03	$2.81
2020-11-04	$2.90	$2.77	$3.00	$2.64
2020-11-05	$2.77	$2.90	$2.97	$2.68
2020-11-06	$2.90	$3.32	$3.36	$2.89
2020-11-07	$3.32	$3.07	$3.50	$2.95
2020-11-08	$3.07	$3.19	$3.32	$3.01
2020-11-09	$3.19	$3.18	$3.24	$3.03
2020-11-10	$3.18	$3.24	$3.26	$3.09
2020-11-11	$3.24	$3.52	$3.85	$3.24
2020-11-12	$3.52	$3.49	$3.82	$3.40
2020-11-13	$3.49	$3.62	$3.65	$3.44
2020-11-14	$3.62	$3.43	$3.64	$3.34
2020-11-15	$3.43	$3.32	$3.50	$3.25
2020-11-16	$3.32	$3.44	$3.49	$3.28
2020-11-17	$3.44	$3.46	$3.58	$3.41
2020-11-18	$3.46	$3.33	$3.51	$3.19
2020-11-19	$3.33	$3.28	$3.36	$3.21
2020-11-20	$3.28	$3.53	$3.65	$3.26
2020-11-21	$3.53	$4.26	$4.34	$3.53
2020-11-22	$4.26	$3.90	$4.28	$3.63
2020-11-23	$3.90	$4.24	$4.25	$3.80
2020-11-24	$4.24	$4.36	$4.67	$3.99
2020-11-25	$4.36	$4.43	$5.19	$4.15
2020-11-26	$4.43	$3.71	$4.70	$3.26
2020-11-27	$3.71	$3.61	$3.85	$3.34
2020-11-28	$3.61	$3.79	$3.97	$3.49
2020-11-29	$3.79	$3.78	$3.87	$3.62
2020-11-30	$3.78	$3.95	$4.01	$3.71
2020-12-01	$3.95	$3.66	$4.09	$3.55
2020-12-02	$3.66	$3.79	$3.88	$3.60
2020-12-03	$3.79	$3.79	$3.86	$3.71
2020-12-04	$3.79	$3.52	$4.41	$3.50
2020-12-05	$3.52	$3.79	$3.83	$3.47
2020-12-06	$3.79	$3.71	$3.80	$3.58
2020-12-07	$3.71	$3.59	$3.74	$3.54
2020-12-08	$3.59	$3.24	$3.60	$3.16
2020-12-09	$3.24	$3.28	$3.32	$3.01
2020-12-10	$3.28	$3.15	$3.31	$3.06
2020-12-11	$3.15	$3.00	$3.29	$2.96
2020-12-12	$3.00	$3.19	$3.24	$2.99
2020-12-13	$3.19	$3.27	$3.36	$3.12
2020-12-14	$3.27	$3.23	$3.29	$3.15
2020-12-15	$3.23	$3.16	$3.31	$3.14
2020-12-16	$3.16	$3.35	$3.36	$3.08
2020-12-17	$3.35	$3.24	$3.50	$3.16
2020-12-18	$3.24	$3.25	$3.33	$3.17
2020-12-19	$3.25	$3.26	$3.40	$3.24
2020-12-20	$3.26	$3.18	$3.32	$2.98
2020-12-21	$3.18	$2.96	$3.28	$2.92
2020-12-22	$2.96	$3.01	$3.03	$2.82
2020-12-23	$3.01	$2.33	$3.02	$1.99
2020-12-24	$2.33	$2.59	$2.60	$2.26
2020-12-25	$2.59	$2.60	$2.77	$2.54
2020-12-26	$2.60	$2.54	$2.64	$2.50
2020-12-27	$2.54	$2.64	$2.86	$2.41
2020-12-28	$2.64	$2.66	$2.80	$2.59
2020-12-29	$2.66	$2.56	$2.72	$2.42
2020-12-30	$2.56	$2.46	$2.59	$2.44
2020-12-31	$2.46	$2.48	$2.57	$2.36
2021-01-01	$2.48	$2.55	$2.77	$2.44
2021-01-02	$2.55	$2.54	$2.74	$2.47
2021-01-03	$2.54	$3.05	$3.06	$2.49
2021-01-04	$3.05	$3.29	$3.47	$2.67
2021-01-05	$3.29	$3.53	$3.76	$3.14
2021-01-06	$3.53	$3.71	$3.95	$3.35
2021-01-07	$3.71	$3.51	$3.94	$3.38
2021-01-08	$3.51	$3.40	$3.58	$3.09
2021-01-09	$3.40	$3.72	$3.84	$3.31
2021-01-10	$3.72	$3.66	$4.16	$3.22
2021-01-11	$3.66	$3.09	$3.66	$2.60
2021-01-12	$3.09	$2.99	$3.28	$2.89
2021-01-13	$2.99	$3.25	$3.28	$2.89
2021-01-14	$3.25	$3.24	$3.38	$3.10
2021-01-15	$3.24	$3.60	$3.89	$3.22
2021-01-16	$3.60	$3.56	$3.87	$3.47
2021-01-17	$3.56	$3.72	$3.80	$3.33
2021-01-18	$3.72	$4.22	$4.44	$3.65
2021-01-19	$4.22	$3.86	$4.34	$3.82
2021-01-20	$3.86	$3.83	$4.02	$3.48
2021-01-21	$3.83	$3.20	$3.85	$3.19
2021-01-22	$3.20	$3.36	$3.51	$2.96
2021-01-23	$3.36	$3.63	$3.77	$3.31
2021-01-24	$3.63	$3.59	$3.88	$3.46
2021-01-25	$3.59	$3.55	$3.83	$3.50
2021-01-26	$3.55	$3.45	$3.67	$3.26
2021-01-27	$3.45	$3.13	$3.45	$3.07
2021-01-28	$3.13	$3.31	$3.41	$3.06
2021-01-29	$3.31	$3.51	$3.83	$3.31
2021-01-30	$3.51	$3.49	$3.61	$3.34
2021-01-31	$3.49	$3.53	$3.77	$3.42
2021-02-01	$3.53	$4.18	$4.37	$3.39
2021-02-02	$4.18	$3.96	$4.18	$3.81
2021-02-03	$3.96	$4.63	$4.84	$3.88
2021-02-04	$4.63	$4.45	$4.69	$4.13
2021-02-05	$4.45	$5.17	$5.50	$4.41
2021-02-06	$5.17	$4.90	$5.40	$4.66
2021-02-07	$4.90	$4.64	$5.03	$4.28
2021-02-08	$4.64	$4.87	$4.95	$4.50
2021-02-09	$4.87	$5.13	$5.26	$4.66
2021-02-10	$5.13	$5.58	$5.96	$4.91
2021-02-11	$5.58	$5.96	$6.21	$5.36
2021-02-12	$5.96	$6.16	$6.30	$5.66
2021-02-13	$6.16	$7.71	$7.99	$6.16
2021-02-14	$7.71	$6.70	$7.83	$6.50
2021-02-15	$6.70	$6.18	$6.94	$5.53
2021-02-16	$6.18	$6.17	$6.56	$5.91
2021-02-17	$6.17	$6.39	$6.42	$5.72
2021-02-18	$6.39	$6.54	$6.69	$6.29
2021-02-19	$6.54	$6.54	$6.75	$6.21
2021-02-20	$6.54	$6.23	$6.94	$5.97
2021-02-21	$6.23	$6.34	$6.53	$6.09
2021-02-22	$6.34	$5.55	$6.35	$4.52
2021-02-23	$5.55	$4.68	$5.59	$3.81
2021-02-24	$4.68	$4.73	$5.14	$4.42
2021-02-25	$4.73	$4.54	$5.09	$4.51
2021-02-26	$4.54	$4.44	$4.68	$4.11
2021-02-27	$4.44	$4.49	$4.73	$4.40
2021-02-28	$4.49	$4.27	$4.55	$3.95
2021-03-01	$4.27	$4.61	$4.68	$4.21
2021-03-02	$4.61	$4.67	$4.93	$4.44
2021-03-03	$4.67	$4.85	$5.00	$4.62
2021-03-04	$4.85	$4.66	$4.97	$4.52
2021-03-05	$4.66	$4.62	$4.68	$4.32
2021-03-06	$4.62	$5.06	$5.26	$4.52
2021-03-07	$5.06	$5.13	$5.24	$4.91
2021-03-08	$5.13	$5.19	$5.24	$4.91
2021-03-09	$5.19	$5.42	$5.53	$5.10
2021-03-10	$5.42	$5.06	$5.45	$4.98
2021-03-11	$5.06	$5.22	$5.22	$4.79
2021-03-12	$5.22	$5.12	$5.47	$4.94
2021-03-13	$5.12	$5.32	$5.39	$4.85
2021-03-14	$5.32	$5.07	$5.43	$5.07
2021-03-15	$5.07	$5.02	$5.32	$4.82
2021-03-16	$5.02	$5.19	$5.20	$4.78
2021-03-17	$5.19	$5.60	$5.63	$5.05
2021-03-18	$5.60	$6.09	$6.19	$5.52
2021-03-19	$6.09	$5.91	$6.36	$5.82
2021-03-20	$5.91	$5.68	$6.06	$5.64
2021-03-21	$5.68	$5.57	$5.74	$5.38
2021-03-22	$5.57	$5.28	$5.86	$5.24
2021-03-23	$5.28	$5.75	$5.79	$5.16
2021-03-24	$5.75	$5.10	$5.92	$4.93
2021-03-25	$5.10	$4.96	$5.14	$4.69
2021-03-26	$4.96	$5.31	$5.32	$4.95
2021-03-27	$5.31	$5.32	$5.47	$5.19
2021-03-28	$5.32	$5.88	$6.21	$5.27
2021-03-29	$5.88	$6.79	$7.16	$5.85
2021-03-30	$6.79	$6.62	$7.33	$6.58
2021-03-31	$6.62	$7.89	$8.38	$6.50
2021-04-01	$7.89	$7.34	$8.09	$7.32
2021-04-02	$7.34	$7.54	$7.69	$7.09
2021-04-03	$7.54	$6.76	$7.55	$6.72
2021-04-04	$6.76	$7.84	$8.02	$6.63
2021-04-05	$7.84	$8.71	$8.77	$7.84
2021-04-06	$8.71	$9.31	$9.63	$8.21
2021-04-07	$9.31	$9.94	$11.27	$8.66
2021-04-08	$9.94	$10.20	$10.28	$9.01
2021-04-09	$10.20	$10.43	$11.12	$9.52
2021-04-10	$10.43	$10.06	$11.33	$9.62
2021-04-11	$10.06	$9.62	$10.14	$9.44
2021-04-12	$9.62	$9.36	$9.72	$9.10
2021-04-13	$9.36	$9.55	$9.72	$9.02
2021-04-14	$9.55	$9.28	$10.00	$8.81
2021-04-15	$9.28	$9.72	$9.84	$9.10
2021-04-16	$9.72	$10.18	$10.66	$8.97
2021-04-17	$10.18	$9.43	$10.40	$9.31
2021-04-18	$9.43	$8.44	$9.51	$7.06
2021-04-19	$8.44	$7.84	$9.20	$7.78
2021-04-20	$7.84	$7.93	$8.06	$6.92
2021-04-21	$7.93	$7.65	$8.45	$7.40
2021-04-22	$7.65	$6.99	$8.19	$6.94
2021-04-23	$6.99	$6.57	$7.15	$5.63
2021-04-24	$6.57	$6.01	$6.62	$5.95
2021-04-25	$6.01	$6.20	$6.69	$5.82
2021-04-26	$6.20	$7.11	$7.11	$6.12
2021-04-27	$7.11	$7.56	$7.58	$7.00
2021-04-28	$7.56	$7.42	$7.88	$6.95
2021-04-29	$7.42	$7.26	$7.46	$6.96
2021-04-30	$7.26	$7.75	$7.83	$7.12
2021-05-01	$7.75	$8.14	$8.21	$7.60
2021-05-02	$8.14	$7.85	$8.18	$7.62
2021-05-03	$7.85	$9.34	$9.50	$7.83
2021-05-04	$9.34	$8.71	$10.21	$8.38
2021-05-05	$8.71	$9.92	$10.30	$8.62
2021-05-06	$9.92	$13.16	$13.23	$9.58
2021-05-07	$13.16	$11.90	$15.45	$11.17
2021-05-08	$11.90	$11.84	$12.51	$11.23
2021-05-09	$11.84	$11.63	$12.50	$10.88
2021-05-10	$11.63	$10.07	$12.20	$9.34
2021-05-11	$10.07	$12.33	$12.55	$9.57
2021-05-12	$12.33	$9.66	$12.37	$9.47
2021-05-13	$9.66	$9.66	$10.50	$9.01
2021-05-14	$9.66	$10.24	$10.91	$9.62
2021-05-15	$10.24	$9.33	$10.54	$9.29
2021-05-16	$9.33	$9.33	$10.57	$8.72
2021-05-17	$9.33	$8.49	$9.33	$7.96
2021-05-18	$8.49	$8.69	$9.26	$8.40
2021-05-19	$8.69	$5.47	$8.85	$4.29
2021-05-20	$5.47	$6.64	$6.98	$4.91
2021-05-21	$6.64	$5.66	$7.25	$4.84
2021-05-22	$5.66	$5.17	$5.71	$4.84
2021-05-23	$5.17	$4.30	$5.48	$3.39
2021-05-24	$4.30	$6.27	$6.98	$4.25
2021-05-25	$6.27	$6.15	$6.55	$5.51
2021-05-26	$6.15	$7.25	$7.71	$6.15
2021-05-27	$7.25	$7.22	$7.99	$7.09
2021-05-28	$7.22	$6.27	$7.32	$5.95
2021-05-29	$6.27	$5.85	$6.71	$5.47
2021-05-30	$5.85	$6.08	$6.52	$5.44
2021-05-31	$6.08	$6.61	$6.63	$5.87
2021-06-01	$6.61	$6.32	$6.71	$6.16
2021-06-02	$6.32	$6.46	$6.79	$6.14
2021-06-03	$6.46	$6.70	$7.08	$6.37
2021-06-04	$6.70	$6.21	$6.87	$5.78
2021-06-05	$6.21	$5.88	$6.46	$5.67
2021-06-06	$5.88	$6.03	$6.10	$5.81
2021-06-07	$6.03	$5.36	$6.20	$5.31
2021-06-08	$5.36	$5.37	$5.49	$4.74
2021-06-09	$5.37	$5.51	$5.53	$5.08
2021-06-10	$5.51	$5.07	$5.58	$4.96
2021-06-11	$5.07	$4.77	$5.27	$4.67
2021-06-12	$4.77	$4.64	$4.85	$4.36
2021-06-13	$4.64	$5.05	$5.15	$4.46
2021-06-14	$5.05	$5.21	$5.23	$4.91
2021-06-15	$5.21	$5.19	$5.60	$5.08
2021-06-16	$5.19	$5.05	$5.36	$5.00
2021-06-17	$5.05	$5.03	$5.40	$4.94
2021-06-18	$5.03	$4.62	$5.10	$4.52
2021-06-19	$4.62	$4.48	$4.75	$4.47
2021-06-20	$4.48	$4.58	$4.65	$4.16
2021-06-21	$4.58	$3.46	$4.60	$3.45
2021-06-22	$3.46	$3.32	$3.71	$2.90
2021-06-23	$3.32	$3.71	$3.86	$3.18
2021-06-24	$3.71	$3.89	$4.05	$3.52
2021-06-25	$3.89	$3.53	$3.99	$3.49
2021-06-26	$3.53	$3.55	$3.66	$3.33
2021-06-27	$3.55	$3.71	$3.72	$3.43
2021-06-28	$3.71	$3.85	$3.88	$3.62
2021-06-29	$3.85	$4.22	$4.38	$3.85
2021-06-30	$4.22	$4.36	$4.51	$4.01
2021-07-01	$4.36	$4.15	$4.45	$4.05
2021-07-02	$4.15	$4.15	$4.22	$3.87
2021-07-03	$4.15	$4.59	$4.66	$4.04
2021-07-04	$4.59	$4.53	$4.63	$4.35
2021-07-05	$4.53	$4.41	$4.87	$4.27
2021-07-06	$4.41	$4.55	$4.76	$4.37
2021-07-07	$4.55	$4.50	$4.71	$4.46
2021-07-08	$4.50	$4.08	$4.51	$4.00
2021-07-09	$4.08	$4.16	$4.24	$3.84
2021-07-10	$4.16	$4.06	$4.28	$3.92
2021-07-11	$4.06	$4.16	$4.27	$4.02
2021-07-12	$4.16	$4.07	$4.28	$3.98
2021-07-13	$4.07	$3.89	$4.10	$3.83
2021-07-14	$3.89	$3.89	$3.95	$3.63
2021-07-15	$3.89	$3.76	$3.96	$3.68
2021-07-16	$3.76	$3.60	$3.89	$3.56
2021-07-17	$3.60	$3.67	$3.76	$3.58
2021-07-18	$3.67	$3.66	$3.89	$3.61
2021-07-19	$3.66	$3.33	$3.67	$3.33
2021-07-20	$3.33	$3.17	$3.44	$3.05
2021-07-21	$3.17	$3.46	$3.51	$3.09
2021-07-22	$3.46	$3.59	$3.62	$3.39
2021-07-23	$3.59	$3.71	$3.72	$3.46
2021-07-24	$3.71	$3.73	$3.81	$3.65
2021-07-25	$3.73	$3.78	$3.78	$3.60
2021-07-26	$3.78	$3.80	$4.16	$3.78
2021-07-27	$3.80	$3.93	$3.93	$3.69
2021-07-28	$3.93	$3.94	$4.01	$3.80
2021-07-29	$3.94	$4.10	$4.12	$3.83
2021-07-30	$4.10	$4.25	$4.26	$3.93
2021-07-31	$4.25	$4.46	$4.52	$4.18
2021-08-01	$4.46	$4.31	$4.77	$4.27
2021-08-02	$4.31	$4.37	$4.45	$4.19
2021-08-03	$4.37	$4.19	$4.44	$4.07
2021-08-04	$4.19	$4.33	$4.37	$4.06
2021-08-05	$4.33	$4.47	$4.49	$4.15
2021-08-06	$4.47	$4.73	$4.77	$4.35
2021-08-07	$4.73	$5.07	$5.36	$4.66
2021-08-08	$5.07	$4.77	$5.15	$4.71
2021-08-09	$4.77	$4.98	$5.21	$4.61
2021-08-10	$4.98	$5.12	$5.20	$4.91
2021-08-11	$5.12	$5.27	$5.47	$5.10
2021-08-12	$5.27	$5.05	$5.50	$4.83
2021-08-13	$5.05	$5.62	$5.64	$4.97
2021-08-14	$5.62	$5.64	$5.77	$5.37
2021-08-15	$5.64	$5.69	$5.74	$5.34
2021-08-16	$5.69	$5.64	$5.98	$5.47
2021-08-17	$5.64	$5.24	$5.90	$5.20
2021-08-18	$5.24	$5.16	$5.37	$4.93
2021-08-19	$5.16	$6.16	$6.26	$4.99
2021-08-20	$6.16	$6.15	$6.34	$5.94
2021-08-21	$6.15	$6.14	$6.58	$6.00
2021-08-22	$6.14	$6.28	$6.54	$6.02
2021-08-23	$6.28	$6.76	$7.31	$6.19
2021-08-24	$6.76	$6.31	$7.17	$6.14
2021-08-25	$6.31	$6.65	$6.83	$6.09
2021-08-26	$6.65	$5.99	$6.74	$5.94
2021-08-27	$5.99	$6.57	$6.64	$5.74
2021-08-28	$6.57	$6.45	$6.62	$6.33
2021-08-29	$6.45	$6.65	$6.79	$6.37
2021-08-30	$6.65	$6.22	$6.70	$6.19
2021-08-31	$6.22	$6.33	$6.64	$6.08
2021-09-01	$6.33	$6.77	$6.89	$6.15
2021-09-02	$6.77	$6.78	$6.96	$6.58
2021-09-03	$6.78	$6.95	$7.11	$6.56
2021-09-04	$6.95	$7.18	$7.28	$6.82
2021-09-05	$7.18	$8.98	$9.14	$7.07
2021-09-06	$8.98	$9.03	$10.23	$8.37
2021-09-07	$9.03	$7.62	$9.72	$6.52
2021-09-08	$7.62	$8.04	$8.49	$6.66
2021-09-09	$8.04	$8.76	$9.31	$8.02
2021-09-10	$8.76	$8.17	$9.53	$7.74
2021-09-11	$8.17	$9.16	$9.57	$8.09
2021-09-12	$9.16	$9.47	$10.03	$8.76
2021-09-13	$9.47	$8.58	$9.71	$8.04
2021-09-14	$8.58	$8.98	$9.02	$8.18
2021-09-15	$8.98	$9.09	$9.09	$8.56
2021-09-16	$9.09	$8.97	$9.30	$8.57
2021-09-17	$8.97	$8.49	$8.97	$8.13
2021-09-18	$8.49	$8.81	$8.96	$8.31
2021-09-19	$8.81	$9.67	$10.13	$8.54
2021-09-20	$9.67	$10.19	$11.32	$7.81
2021-09-21	$10.19	$8.52	$11.41	$8.39
2021-09-22	$8.52	$9.56	$9.77	$8.28
2021-09-23	$9.56	$9.87	$10.09	$9.21
2021-09-24	$9.87	$9.16	$9.91	$8.42
2021-09-25	$9.16	$8.93	$9.28	$8.52
2021-09-26	$8.93	$9.09	$9.39	$8.01
2021-09-27	$9.09	$9.33	$9.68	$8.79
2021-09-28	$9.33	$8.93	$9.84	$8.76
2021-09-29	$8.93	$10.33	$10.58	$8.72
2021-09-30	$10.33	$12.45	$12.48	$10.26
2021-10-01	$12.45	$12.81	$13.47	$12.08
2021-10-02	$12.81	$15.55	$16.48	$12.57
2021-10-03	$15.55	$16.54	$17.95	$14.99
2021-10-04	$16.54	$16.58	$18.19	$15.53
2021-10-05	$16.58	$15.55	$17.18	$15.27
2021-10-06	$15.55	$14.41	$15.56	$13.77
2021-10-07	$14.41	$14.94	$15.34	$13.81
2021-10-08	$14.94	$14.02	$15.58	$13.82
2021-10-09	$14.02	$14.09	$14.47	$13.72
2021-10-10	$14.09	$12.89	$14.53	$12.87
2021-10-11	$12.89	$13.57	$14.89	$12.73
2021-10-12	$13.57	$14.65	$15.46	$13.33
2021-10-13	$14.65	$15.00	$15.93	$14.54
2021-10-14	$15.00	$14.46	$15.24	$14.27
2021-10-15	$14.46	$13.91	$14.70	$13.70
2021-10-16	$13.91	$14.13	$14.56	$13.84
2021-10-17	$14.13	$13.79	$14.24	$13.35
2021-10-18	$13.79	$13.98	$14.49	$13.64
2021-10-19	$13.98	$14.21	$14.23	$13.72
2021-10-20	$14.21	$14.67	$14.74	$13.82
2021-10-21	$14.67	$14.77	$15.98	$13.00
2021-10-22	$14.77	$14.17	$16.21	$13.95
2021-10-23	$14.17	$14.23	$14.54	$13.96
2021-10-24	$14.23	$14.34	$14.76	$13.87
2021-10-25	$14.34	$14.46	$15.16	$14.14
2021-10-26	$14.46	$14.09	$14.74	$14.01
2021-10-27	$14.09	$12.71	$14.25	$11.98
2021-10-28	$12.71	$13.23	$13.38	$12.53
2021-10-29	$13.23	$13.52	$13.69	$12.94
2021-10-30	$13.52	$13.54	$14.18	$13.15
2021-10-31	$13.54	$13.40	$13.69	$12.86
2021-11-01	$13.40	$14.69	$15.17	$13.35
2021-11-02	$14.69	$14.82	$15.58	$14.43
2021-11-03	$14.82	$15.34	$15.41	$13.90
2021-11-04	$15.34	$19.20	$19.21	$15.19
2021-11-05	$19.20	$17.19	$20.10	$16.70
2021-11-06	$17.19	$16.69	$17.19	$15.77
2021-11-07	$16.69	$16.48	$17.68	$16.29
2021-11-08	$16.48	$17.55	$17.92	$15.59
2021-11-09	$17.55	$16.49	$17.83	$16.11
2021-11-10	$16.49	$15.25	$17.15	$14.79
2021-11-11	$15.25	$16.93	$19.81	$15.12
2021-11-12	$16.93	$13.03	$16.93	$12.49
2021-11-13	$13.03	$12.18	$13.25	$11.72
2021-11-14	$12.18	$11.84	$12.20	$11.53
2021-11-15	$11.84	$11.17	$11.86	$11.12
2021-11-16	$11.17	$10.31	$11.18	$9.34
2021-11-17	$10.31	$10.39	$10.94	$10.11
2021-11-18	$10.39	$9.06	$10.39	$8.80
2021-11-19	$9.06	$10.17	$10.61	$8.90
2021-11-20	$10.17	$9.91	$10.17	$9.57
2021-11-21	$9.91	$9.52	$9.91	$9.48
2021-11-22	$9.52	$9.10	$9.53	$8.98
2021-11-23	$9.10	$9.33	$9.44	$9.00
2021-11-24	$9.33	$8.65	$9.36	$8.53
2021-11-25	$8.65	$8.89	$9.11	$8.55
2021-11-26	$8.89	$8.00	$8.94	$7.82
2021-11-27	$8.00	$8.14	$8.28	$7.96
2021-11-28	$8.14	$8.11	$8.17	$7.46
2021-11-29	$8.11	$8.79	$8.94	$7.99
2021-11-30	$8.79	$8.64	$9.32	$8.57
2021-12-01	$8.64	$8.29	$8.76	$8.21
2021-12-02	$8.29	$8.11	$8.33	$8.02
2021-12-03	$8.11	$7.67	$8.27	$7.37
2021-12-04	$7.67	$6.62	$7.69	$4.89
2021-12-05	$6.62	$6.24	$6.72	$5.98
2021-12-06	$6.24	$6.46	$6.56	$5.69
2021-12-07	$6.46	$7.05	$7.41	$6.42
2021-12-08	$7.05	$7.14	$7.34	$6.58
2021-12-09	$7.14	$6.40	$7.21	$6.39
2021-12-10	$6.40	$6.03	$6.58	$6.01
2021-12-11	$6.03	$6.35	$6.39	$5.89
2021-12-12	$6.35	$6.45	$6.54	$6.24
2021-12-13	$6.45	$5.73	$6.68	$5.59
2021-12-14	$5.73	$5.98	$6.13	$5.62
2021-12-15	$5.98	$6.05	$6.20	$5.55
2021-12-16	$6.05	$6.10	$6.44	$6.04
2021-12-17	$6.10	$5.93	$6.62	$5.83
2021-12-18	$5.93	$6.05	$6.18	$5.81
2021-12-19	$6.05	$5.92	$6.21	$5.89
2021-12-20	$5.92	$5.86	$5.97	$5.59
2021-12-21	$5.86	$6.13	$6.15	$5.83
2021-12-22	$6.13	$6.54	$6.79	$6.05
2021-12-23	$6.54	$6.91	$6.99	$6.42
2021-12-24	$6.91	$6.68	$7.08	$6.60
2021-12-25	$6.68	$6.83	$6.94	$6.63
2021-12-26	$6.83	$6.82	$6.99	$6.63
2021-12-27	$6.82	$6.87	$7.20	$6.78
2021-12-28	$6.87	$6.24	$6.87	$6.22
2021-12-29	$6.24	$5.92	$6.41	$5.86
2021-12-30	$5.92	$6.07	$6.15	$5.79
2021-12-31	$6.07	$5.88	$6.14	$5.72
2022-01-01	$5.88	$6.11	$6.13	$5.87
2022-01-02	$6.11	$6.29	$6.48	$6.07
2022-01-03	$6.29	$6.19	$6.45	$6.07
2022-01-04	$6.19	$6.02	$6.26	$6.01
2022-01-05	$6.02	$5.57	$6.24	$5.31
2022-01-06	$5.57	$5.65	$5.70	$5.39
2022-01-07	$5.65	$5.50	$5.69	$5.21
2022-01-08	$5.50	$5.36	$5.89	$5.17
2022-01-09	$5.36	$5.36	$5.50	$5.30
2022-01-10	$5.36	$5.10	$5.40	$4.87
2022-01-11	$5.10	$5.32	$5.41	$5.04
2022-01-12	$5.32	$5.88	$6.06	$5.32
2022-01-13	$5.88	$5.94	$6.36	$5.88
2022-01-14	$5.94	$6.03	$6.29	$5.78
2022-01-15	$6.03	$6.74	$6.85	$6.03
2022-01-16	$6.74	$6.59	$6.95	$6.34
2022-01-17	$6.59	$6.26	$6.59	$5.98
2022-01-18	$6.26	$5.93	$6.31	$5.75
2022-01-19	$5.93	$5.44	$5.93	$5.44
2022-01-20	$5.44	$5.23	$5.86	$5.19
2022-01-21	$5.23	$4.72	$5.34	$4.56
2022-01-22	$4.72	$4.25	$4.90	$3.93
2022-01-23	$4.25	$4.43	$4.50	$4.15
2022-01-24	$4.43	$4.13	$4.43	$3.70
2022-01-25	$4.13	$4.22	$4.30	$3.90
2022-01-26	$4.22	$4.22	$4.58	$4.12
2022-01-27	$4.22	$4.22	$4.42	$4.02
2022-01-28	$4.22	$4.59	$4.64	$4.20
2022-01-29	$4.59	$4.87	$4.93	$4.55
2022-01-30	$4.87	$4.84	$5.00	$4.67
2022-01-31	$4.84	$5.01	$5.15	$4.54
2022-02-01	$5.01	$4.90	$5.06	$4.78
2022-02-02	$4.90	$4.64	$4.97	$4.56
2022-02-03	$4.64	$4.72	$4.79	$4.51
2022-02-04	$4.72	$4.99	$5.02	$4.61
2022-02-05	$4.99	$5.13	$5.24	$4.96
2022-02-06	$5.13	$5.18	$5.27	$4.96
2022-02-07	$5.18	$5.41	$5.47	$5.05
2022-02-08	$5.41	$5.21	$5.64	$5.06
2022-02-09	$5.21	$5.36	$5.44	$5.17
2022-02-10	$5.36	$5.08	$5.48	$5.06
2022-02-11	$5.08	$4.71	$5.18	$4.63
2022-02-12	$4.71	$4.79	$4.88	$4.56
2022-02-13	$4.79	$4.65	$4.83	$4.51
2022-02-14	$4.65	$4.61	$4.69	$4.48
2022-02-15	$4.61	$4.96	$4.98	$4.61
2022-02-16	$4.96	$4.82	$4.96	$4.69
2022-02-17	$4.82	$4.37	$4.89	$4.32
2022-02-18	$4.37	$4.33	$4.50	$4.27
2022-02-19	$4.33	$4.30	$4.49	$4.17
2022-02-20	$4.30	$4.08	$4.30	$4.01
2022-02-21	$4.08	$3.77	$4.28	$3.75
2022-02-22	$3.77	$3.98	$4.01	$3.66
2022-02-23	$3.98	$3.86	$4.19	$3.84
2022-02-24	$3.86	$3.76	$3.89	$3.33
2022-02-25	$3.76	$3.95	$4.00	$3.68
2022-02-26	$3.95	$4.05	$4.14	$3.95
2022-02-27	$4.05	$3.83	$4.09	$3.76
2022-02-28	$3.83	$4.23	$4.24	$3.76
2022-03-01	$4.23	$4.28	$4.41	$4.13
2022-03-02	$4.28	$4.42	$4.57	$4.18
2022-03-03	$4.42	$4.27	$4.43	$4.16
2022-03-04	$4.27	$3.97	$4.27	$3.91
2022-03-05	$3.97	$4.04	$4.06	$3.84
2022-03-06	$4.04	$3.78	$4.05	$3.77
2022-03-07	$3.78	$3.67	$3.90	$3.59
2022-03-08	$3.67	$3.81	$3.87	$3.64
2022-03-09	$3.81	$3.99	$4.04	$3.81
2022-03-10	$3.99	$4.32	$4.76	$3.87
2022-03-11	$4.32	$4.03	$4.32	$3.99
2022-03-12	$4.03	$4.00	$4.22	$3.99
2022-03-13	$4.00	$3.91	$4.11	$3.91
2022-03-14	$3.91	$4.03	$4.04	$3.83
2022-03-15	$4.03	$4.02	$4.10	$3.88
2022-03-16	$4.02	$4.17	$4.18	$3.96
2022-03-17	$4.17	$4.13	$4.19	$4.09
2022-03-18	$4.13	$4.29	$4.44	$4.05
2022-03-19	$4.29	$4.72	$4.85	$4.29
2022-03-20	$4.72	$4.87	$5.20	$4.72
2022-03-21	$4.87	$4.81	$4.96	$4.64
2022-03-22	$4.81	$4.81	$4.98	$4.68
2022-03-23	$4.81	$5.21	$5.32	$4.79
2022-03-24	$5.21	$5.23	$5.30	$5.00
2022-03-25	$5.23	$5.13	$5.39	$4.98
2022-03-26	$5.13	$5.24	$5.24	$5.03
2022-03-27	$5.24	$5.43	$5.44	$5.09
2022-03-28	$5.43	$5.32	$5.63	$5.26
2022-03-29	$5.32	$5.65	$5.99	$5.32
2022-03-30	$5.65	$5.70	$5.83	$5.45
2022-03-31	$5.70	$5.50	$6.08	$5.42
2022-04-01	$5.50	$5.90	$6.01	$5.45
2022-04-02	$5.90	$6.03	$6.11	$5.78
2022-04-03	$6.03	$6.01	$6.27	$5.81
2022-04-04	$6.01	$5.80	$6.06	$5.57
2022-04-05	$5.80	$5.46	$5.88	$5.45
2022-04-06	$5.46	$4.79	$5.47	$4.78
2022-04-07	$4.79	$4.99	$5.07	$4.69
2022-04-08	$4.99	$4.69	$5.08	$4.64
2022-04-09	$4.69	$4.88	$4.89	$4.69
2022-04-10	$4.88	$4.71	$4.94	$4.70
2022-04-11	$4.71	$4.22	$4.71	$4.17
2022-04-12	$4.22	$4.43	$4.58	$4.19
2022-04-13	$4.43	$4.64	$4.67	$4.39
2022-04-14	$4.64	$4.52	$4.77	$4.45
2022-04-15	$4.52	$4.63	$4.86	$4.51
2022-04-16	$4.63	$4.78	$4.88	$4.63
2022-04-17	$4.78	$4.50	$4.79	$4.48
2022-04-18	$4.50	$4.70	$4.72	$4.30
2022-04-19	$4.70	$4.81	$4.81	$4.64
2022-04-20	$4.81	$4.76	$4.97	$4.63
2022-04-21	$4.76	$4.60	$5.05	$4.56
2022-04-22	$4.60	$4.63	$4.78	$4.53
2022-04-23	$4.63	$4.59	$4.68	$4.54
2022-04-24	$4.59	$4.54	$4.92	$4.48
2022-04-25	$4.54	$4.52	$4.56	$4.20
2022-04-26	$4.52	$4.10	$4.61	$4.03
2022-04-27	$4.10	$4.20	$4.27	$4.08
2022-04-28	$4.20	$4.17	$4.37	$4.12
2022-04-29	$4.17	$3.96	$4.19	$3.83
2022-04-30	$3.96	$3.61	$4.06	$3.47
2022-05-01	$3.61	$3.86	$3.87	$3.54
2022-05-02	$3.86	$3.84	$3.91	$3.65
2022-05-03	$3.84	$3.74	$3.95	$3.64
2022-05-04	$3.74	$4.25	$4.28	$3.71
2022-05-05	$4.25	$3.76	$4.29	$3.65
2022-05-06	$3.76	$3.66	$3.76	$3.54
2022-05-07	$3.66	$3.61	$3.71	$3.49
2022-05-08	$3.61	$3.57	$3.74	$3.51
2022-05-09	$3.57	$2.90	$3.67	$2.89
2022-05-10	$2.90	$3.09	$3.39	$2.82
2022-05-11	$3.09	$2.52	$3.21	$2.25
2022-05-12	$2.52	$2.35	$2.63	$1.84
2022-05-13	$2.35	$2.47	$2.72	$2.31
2022-05-14	$2.47	$2.59	$2.61	$2.29
2022-05-15	$2.59	$2.66	$2.66	$2.36
2022-05-16	$2.66	$2.44	$2.66	$2.39
2022-05-17	$2.44	$2.57	$2.62	$2.40
2022-05-18	$2.57	$2.33	$2.62	$2.32
2022-05-19	$2.33	$2.49	$2.53	$2.24
2022-05-20	$2.49	$2.40	$2.56	$2.34
2022-05-21	$2.40	$2.52	$2.54	$2.35
2022-05-22	$2.52	$2.60	$2.65	$2.47
2022-05-23	$2.60	$2.54	$2.79	$2.49
2022-05-24	$2.54	$2.59	$2.62	$2.41
2022-05-25	$2.59	$2.53	$2.63	$2.45
2022-05-26	$2.53	$2.36	$2.59	$2.29
2022-05-27	$2.36	$2.35	$2.45	$2.24
2022-05-28	$2.35	$2.40	$2.46	$2.34
2022-05-29	$2.40	$2.58	$2.58	$2.35
2022-05-30	$2.58	$2.76	$2.79	$2.55
2022-05-31	$2.76	$2.75	$2.84	$2.62
2022-06-01	$2.75	$2.48	$2.86	$2.45
2022-06-02	$2.48	$2.55	$2.57	$2.41
2022-06-03	$2.55	$2.42	$2.55	$2.38
2022-06-04	$2.42	$2.43	$2.45	$2.35
2022-06-05	$2.43	$2.48	$2.51	$2.39
2022-06-06	$2.48	$2.57	$2.72	$2.47
2022-06-07	$2.57	$2.63	$2.73	$2.40
2022-06-08	$2.63	$2.65	$2.75	$2.56
2022-06-09	$2.65	$2.73	$2.81	$2.57
2022-06-10	$2.73	$2.49	$2.73	$2.46
2022-06-11	$2.49	$2.28	$2.57	$2.25
2022-06-12	$2.28	$2.15	$2.33	$2.13
2022-06-13	$2.15	$1.90	$2.17	$1.86
2022-06-14	$1.90	$1.93	$1.96	$1.76
2022-06-15	$1.93	$2.03	$2.03	$1.73
2022-06-16	$2.03	$1.80	$2.06	$1.76
2022-06-17	$1.80	$1.85	$1.90	$1.79
2022-06-18	$1.85	$1.72	$1.89	$1.59
2022-06-19	$1.72	$1.82	$1.85	$1.63
2022-06-20	$1.82	$1.87	$1.89	$1.73
2022-06-21	$1.87	$1.88	$1.97	$1.83
2022-06-22	$1.88	$1.79	$1.89	$1.77
2022-06-23	$1.79	$1.91	$1.92	$1.79
2022-06-24	$1.91	$2.01	$2.05	$1.90
2022-06-25	$2.01	$2.04	$2.12	$1.93
2022-06-26	$2.04	$1.89	$2.09	$1.88
2022-06-27	$1.89	$1.98	$2.05	$1.89
2022-06-28	$1.98	$1.86	$2.08	$1.84
2022-06-29	$1.86	$1.86	$1.89	$1.81
2022-06-30	$1.86	$1.85	$1.87	$1.70
2022-07-01	$1.85	$1.79	$1.89	$1.74
2022-07-02	$1.79	$1.82	$1.84	$1.75
2022-07-03	$1.82	$1.82	$1.84	$1.75
2022-07-04	$1.82	$1.87	$1.88	$1.77
2022-07-05	$1.87	$1.81	$1.89	$1.76
2022-07-06	$1.81	$1.84	$1.85	$1.79
2022-07-07	$1.84	$1.92	$1.93	$1.83
2022-07-08	$1.92	$1.89	$1.97	$1.85
2022-07-09	$1.89	$1.93	$1.97	$1.89
2022-07-10	$1.93	$1.87	$1.94	$1.84
2022-07-11	$1.87	$1.70	$1.87	$1.69
2022-07-12	$1.70	$1.63	$1.74	$1.63
2022-07-13	$1.63	$1.74	$1.75	$1.59
2022-07-14	$1.74	$1.77	$1.80	$1.66
2022-07-15	$1.77	$1.77	$1.82	$1.74
2022-07-16	$1.77	$1.84	$1.85	$1.74
2022-07-17	$1.84	$1.80	$1.89	$1.80
2022-07-18	$1.80	$1.94	$1.96	$1.80
2022-07-19	$1.94	$2.01	$2.05	$1.89
2022-07-20	$2.01	$1.89	$2.06	$1.86
2022-07-21	$1.89	$1.92	$1.95	$1.82
2022-07-22	$1.92	$2.02	$2.20	$1.92
2022-07-23	$2.02	$2.08	$2.17	$1.99
2022-07-24	$2.08	$2.05	$2.11	$2.04
2022-07-25	$2.05	$1.84	$2.07	$1.84
2022-07-26	$1.84	$1.87	$1.87	$1.78
2022-07-27	$1.87	$2.01	$2.01	$1.83
2022-07-28	$2.01	$2.32	$2.40	$1.95
2022-07-29	$2.32	$2.28	$2.44	$2.23
2022-07-30	$2.28	$2.25	$2.41	$2.24
2022-07-31	$2.25	$2.20	$2.32	$2.18
2022-08-01	$2.20	$2.27	$2.32	$2.18
2022-08-02	$2.27	$2.15	$2.28	$2.08
2022-08-03	$2.15	$2.16	$2.26	$2.08
2022-08-04	$2.16	$2.20	$2.25	$2.15
2022-08-05	$2.20	$2.36	$2.40	$2.19
2022-08-06	$2.36	$2.34	$2.44	$2.32
2022-08-07	$2.34	$2.33	$2.38	$2.29
2022-08-08	$2.33	$2.40	$2.46	$2.32
2022-08-09	$2.40	$2.29	$2.52	$2.24
2022-08-10	$2.29	$2.40	$2.42	$2.23
2022-08-11	$2.40	$2.39	$2.44	$2.37
2022-08-12	$2.39	$2.41	$2.42	$2.33
2022-08-13	$2.41	$2.41	$2.44	$2.38
2022-08-14	$2.41	$2.33	$2.46	$2.30
2022-08-15	$2.33	$2.33	$2.39	$2.26
2022-08-16	$2.33	$2.27	$2.35	$2.25
2022-08-17	$2.27	$2.21	$2.41	$2.19
2022-08-18	$2.21	$2.13	$2.25	$2.08
2022-08-19	$2.13	$1.89	$2.13	$1.86
2022-08-20	$1.89	$1.87	$1.94	$1.82
2022-08-21	$1.87	$1.94	$1.97	$1.87
2022-08-22	$1.94	$1.93	$1.94	$1.82
2022-08-23	$1.92	$1.98	$2.02	$1.96
2022-08-24	$1.98	$1.95	$2.00	$1.95
2022-08-25	$1.95	$1.99	$2.02	$1.94
2022-08-26	$1.99	$1.77	$1.80	$1.73
2022-08-27	$1.77	$1.79	$1.82	$1.75
2022-08-28	$1.78	$1.72	$1.81	$1.71
2022-08-29	$1.72	$1.87	$1.87	$1.70
2022-08-30	$1.87	$1.81	$1.89	$1.77
2022-08-31	$1.81	$1.80	$1.88	$1.79
2022-09-01	$1.80	$1.81	$1.81	$1.72
2022-09-02	$1.81	$1.79	$1.86	$1.76
2022-09-03	$1.79	$1.80	$1.81	$1.77
2022-09-04	$1.80	$1.91	$1.92	$1.78
2022-09-05	$1.91	$1.86	$1.93	$1.80
2022-09-06	$1.86	$1.69	$1.92	$1.69
2022-09-07	$1.69	$1.81	$1.86	$1.66
2022-09-08	$1.81	$1.85	$1.86	$1.77
2022-09-09	$1.85	$1.93	$1.95	$1.85
2022-09-10	$1.93	$1.93	$1.97	$1.89
2022-09-11	$1.93	$1.94	$1.97	$1.89
2022-09-12	$1.94	$1.98	$2.12	$1.90
2022-09-13	$1.98	$1.78	$2.01	$1.77
2022-09-14	$1.78	$1.81	$1.82	$1.76
2022-09-15	$1.81	$1.74	$1.85	$1.72
2022-09-16	$1.74	$1.77	$1.78	$1.70
2022-09-17	$1.77	$1.83	$1.83	$1.75
2022-09-18	$1.83	$1.68	$1.84	$1.64
2022-09-19	$1.68	$1.71	$1.72	$1.63
2022-09-20	$1.71	$1.69	$1.74	$1.66
2022-09-21	$1.69	$1.65	$1.79	$1.62
2022-09-22	$1.65	$1.76	$1.78	$1.64
2022-09-23	$1.76	$1.77	$1.81	$1.69
2022-09-24	$1.77	$1.73	$1.80	$1.72
2022-09-25	$1.73	$1.70	$1.77	$1.68
2022-09-26	$1.70	$1.72	$1.72	$1.66
2022-09-27	$1.72	$1.72	$1.85	$1.69
2022-09-28	$1.72	$1.72	$1.73	$1.65
2022-09-29	$1.72	$1.73	$1.75	$1.68
2022-09-30	$1.73	$1.72	$1.76	$1.70
2022-10-01	$1.72	$1.71	$1.74	$1.71
2022-10-02	$1.71	$1.64	$1.72	$1.63
2022-10-03	$1.64	$1.69	$1.70	$1.62
2022-10-04	$1.69	$1.74	$1.75	$1.69
2022-10-05	$1.74	$1.72	$1.74	$1.68
2022-10-06	$1.72	$1.68	$1.74	$1.67
2022-10-07	$1.68	$1.69	$1.71	$1.66
2022-10-08	$1.69	$1.68	$1.71	$1.67
2022-10-09	$1.68	$1.71	$1.72	$1.68
2022-10-10	$1.71	$1.63	$1.73	$1.63
2022-10-11	$1.63	$1.60	$1.63	$1.57
2022-10-12	$1.60	$1.59	$1.63	$1.58
2022-10-13	$1.59	$1.57	$1.59	$1.44
2022-10-14	$1.57	$1.56	$1.63	$1.54
2022-10-15	$1.56	$1.57	$1.59	$1.55
2022-10-16	$1.57	$1.60	$1.62	$1.56
2022-10-17	$1.60	$1.65	$1.65	$1.58
2022-10-18	$1.65	$1.60	$1.66	$1.57
2022-10-19	$1.60	$1.53	$1.61	$1.52
2022-10-20	$1.53	$1.54	$1.58	$1.51
2022-10-21	$1.54	$1.58	$1.60	$1.49
2022-10-22	$1.58	$1.57	$1.59	$1.54
2022-10-23	$1.57	$1.61	$1.62	$1.53
2022-10-24	$1.61	$1.56	$1.61	$1.54
2022-10-25	$1.56	$1.63	$1.68	$1.56
2022-10-26	$1.63	$1.67	$1.69	$1.63
2022-10-27	$1.67	$1.64	$1.73	$1.63
2022-10-28	$1.64	$1.67	$1.69	$1.60
2022-10-29	$1.67	$1.70	$1.73	$1.67
2022-10-30	$1.70	$1.67	$1.75	$1.65
2022-10-31	$1.67	$1.66	$1.69	$1.63
2022-11-01	$1.66	$1.62	$1.67	$1.61
2022-11-02	$1.62	$1.59	$1.64	$1.55
2022-11-03	$1.59	$1.65	$1.69	$1.59
2022-11-04	$1.65	$1.79	$1.79	$1.64
2022-11-05	$1.79	$1.80	$1.84	$1.76
2022-11-06	$1.80	$1.67	$1.82	$1.66
2022-11-07	$1.67	$1.67	$1.72	$1.63
2022-11-08	$1.67	$1.41	$1.69	$1.24
2022-11-09	$1.41	$1.10	$1.42	$1.07
2022-11-10	$1.10	$1.32	$1.34	$1.08
2022-11-11	$1.32	$1.23	$1.34	$1.19
2022-11-12	$1.23	$1.16	$1.24	$1.15
2022-11-13	$1.16	$1.13	$1.19	$1.11
2022-11-14	$1.13	$1.15	$1.16	$1.05
2022-11-15	$1.15	$1.17	$1.20	$1.13
2022-11-16	$1.17	$1.14	$1.19	$1.12
2022-11-17	$1.14	$1.12	$1.15	$1.10
2022-11-18	$1.12	$1.13	$1.15	$1.12
2022-11-19	$1.13	$1.17	$1.19	$1.11
2022-11-20	$1.17	$1.11	$1.18	$1.10
2022-11-21	$1.11	$1.09	$1.12	$1.05
2022-11-22	$1.09	$1.13	$1.14	$1.03
2022-11-23	$1.13	$1.17	$1.21	$1.13
2022-11-24	$1.17	$1.18	$1.19	$1.15
2022-11-25	$1.18	$1.18	$1.19	$1.14
2022-11-26	$1.18	$1.19	$1.22	$1.18
2022-11-27	$1.19	$1.17	$1.21	$1.17
2022-11-28	$1.17	$1.16	$1.18	$1.11
2022-11-29	$1.16	$1.17	$1.19	$1.15
2022-11-30	$1.17	$1.26	$1.33	$1.17
2022-12-01	$1.26	$1.20	$1.26	$1.20
2022-12-02	$1.20	$1.22	$1.23	$1.19
2022-12-03	$1.22	$1.18	$1.22	$1.18
2022-12-04	$1.18	$1.21	$1.21	$1.18
2022-12-05	$1.21	$1.21	$1.24	$1.19
2022-12-06	$1.21	$1.21	$1.22	$1.20
2022-12-07	$1.21	$1.15	$1.22	$1.14
2022-12-08	$1.15	$1.18	$1.18	$1.13
2022-12-09	$1.18	$1.17	$1.19	$1.16
2022-12-10	$1.17	$1.18	$1.20	$1.17
2022-12-11	$1.18	$1.19	$1.22	$1.18
2022-12-12	$1.19	$1.16	$1.19	$1.12
2022-12-13	$1.16	$1.18	$1.18	$1.10
2022-12-14	$1.18	$1.18	$1.20	$1.16
2022-12-15	$1.18	$1.13	$1.18	$1.13
2022-12-16	$1.13	$1.03	$1.14	$1.02
2022-12-17	$1.03	$1.03	$1.04	$0.9937000
2022-12-18	$1.03	$1.01	$1.03	$1.01
2022-12-19	$1.01	$0.9575000	$1.03	$0.9457000
2022-12-20	$0.9575000	$1.02	$1.03	$0.9555000
2022-12-21	$1.02	$1.01	$1.02	$0.9904000
2022-12-22	$1.01	$1.02	$1.02	$0.9783000
2022-12-23	$1.02	$1.02	$1.02	$1.01
2022-12-24	$1.02	$1.02	$1.03	$1.02
2022-12-25	$1.02	$1.03	$1.03	$1.01
2022-12-26	$1.03	$1.03	$1.03	$1.00
2022-12-27	$1.03	$1.04	$1.04	$1.01
2022-12-28	$1.04	$1.02	$1.05	$0.9935000
2022-12-29	$1.02	$1.00	$1.04	$0.9804000
2022-12-30	$1.00	$1.02	$1.03	$0.9871000
2022-12-31	$1.02	$1.03	$1.04	$1.02
2023-01-01	$1.03	$1.04	$1.06	$1.01
2023-01-02	$1.04	$1.05	$1.06	$1.02
2023-01-03	$1.05	$1.06	$1.07	$1.04
2023-01-04	$1.06	$1.08	$1.11	$1.05
2023-01-05	$1.08	$1.06	$1.09	$1.05
2023-01-06	$1.06	$1.06	$1.07	$1.03
2023-01-07	$1.06	$1.09	$1.14	$1.06
2023-01-08	$1.09	$1.13	$1.13	$1.06
2023-01-09	$1.13	$1.13	$1.17	$1.12
2023-01-10	$1.13	$1.14	$1.15	$1.11
2023-01-11	$1.14	$1.19	$1.19	$1.12
2023-01-12	$1.19	$1.21	$1.23	$1.16
2023-01-13	$1.21	$1.26	$1.26	$1.19
2023-01-14	$1.26	$1.30	$1.35	$1.23
2023-01-15	$1.30	$1.32	$1.34	$1.28
2023-01-16	$1.32	$1.29	$1.35	$1.25
2023-01-17	$1.29	$1.27	$1.31	$1.26
2023-01-18	$1.27	$1.20	$1.31	$1.18
2023-01-19	$1.20	$1.25	$1.25	$1.20
2023-01-20	$1.25	$1.33	$1.33	$1.23
2023-01-21	$1.33	$1.35	$1.39	$1.32
2023-01-22	$1.35	$1.39	$1.42	$1.33
2023-01-23	$1.39	$1.42	$1.42	$1.38
2023-01-24	$1.42	$1.41	$1.56	$1.40
2023-01-25	$1.41	$1.45	$1.48	$1.35
2023-01-26	$1.45	$1.47	$1.47	$1.42
2023-01-27	$1.47	$1.51	$1.51	$1.43
2023-01-28	$1.51	$1.46	$1.54	$1.45
2023-01-29	$1.46	$1.53	$1.54	$1.45
2023-01-30	$1.53	$1.38	$1.54	$1.36
2023-01-31	$1.38	$1.40	$1.42	$1.36
2023-02-01	$1.40	$1.46	$1.46	$1.34
2023-02-02	$1.46	$1.45	$1.52	$1.44
2023-02-03	$1.45	$1.58	$1.61	$1.45
2023-02-04	$1.58	$1.56	$1.59	$1.54
2023-02-05	$1.56	$1.61	$1.76	$1.54
2023-02-06	$1.61	$1.67	$1.83	$1.61
2023-02-07	$1.67	$1.69	$1.70	$1.62
2023-02-08	$1.69	$1.70	$1.70	$1.58
2023-02-09	$1.70	$1.49	$1.75	$1.47
2023-02-10	$1.49	$1.53	$1.56	$1.47
2023-02-11	$1.53	$1.54	$1.55	$1.51
2023-02-12	$1.54	$1.52	$1.58	$1.49
2023-02-13	$1.52	$1.48	$1.52	$1.41
2023-02-14	$1.48	$1.57	$1.57	$1.48
2023-02-15	$1.57	$1.66	$1.66	$1.54
2023-02-16	$1.66	$1.56	$1.68	$1.55
2023-02-17	$1.56	$1.67	$1.68	$1.55
2023-02-18	$1.67	$1.67	$1.70	$1.65
2023-02-19	$1.67	$1.76	$1.82	$1.67
2023-02-20	$1.76	$1.95	$2.08	$1.69
2023-02-21	$1.95	$1.84	$1.96	$1.79
2023-02-22	$1.84	$1.85	$1.85	$1.74
2023-02-23	$1.85	$1.79	$1.87	$1.75
2023-02-24	$1.79	$1.71	$1.79	$1.67
2023-02-25	$1.72	$1.70	$1.72	$1.64
2023-02-26	$1.70	$1.71	$1.72	$1.67
2023-02-27	$1.71	$1.79	$1.89	$1.71
2023-02-28	$1.79	$1.67	$1.79	$1.67
2023-03-01	$1.67	$1.73	$1.73	$1.66
2023-03-02	$1.73	$1.68	$1.74	$1.64
2023-03-03	$1.68	$1.57	$1.68	$1.51
2023-03-04	$1.57	$1.52	$1.61	$1.49
2023-03-05	$1.52	$1.49	$1.56	$1.49
2023-03-06	$1.49	$1.50	$1.51	$1.45
2023-03-07	$1.50	$1.46	$1.52	$1.42
2023-03-08	$1.46	$1.37	$1.46	$1.33
2023-03-09	$1.37	$1.27	$1.40	$1.24
2023-03-10	$1.27	$1.28	$1.30	$1.19
2023-03-11	$1.28	$1.25	$1.33	$1.20
2023-03-12	$1.25	$1.36	$1.36	$1.23
2023-03-13	$1.36	$1.44	$1.45	$1.32
2023-03-14	$1.44	$1.51	$1.56	$1.42
2023-03-15	$1.51	$1.35	$1.54	$1.33
2023-03-16	$1.35	$1.37	$1.38	$1.33
2023-03-17	$1.37	$1.50	$1.50	$1.35
2023-03-18	$1.50	$1.45	$1.54	$1.44
2023-03-19	$1.45	$2.32	$2.49	$1.45
2023-03-20	$2.32	$2.03	$2.50	$2.02
2023-03-21	$2.03	$1.87	$2.09	$1.81
2023-03-22	$1.87	$1.71	$1.87	$1.65
2023-03-23	$1.71	$1.80	$1.84	$1.71
2023-03-24	$1.80	$2.03	$2.17	$1.78
2023-03-25	$2.03	$1.83	$2.10	$1.83
2023-03-26	$1.83	$1.86	$1.88	$1.79
2023-03-27	$1.86	$1.76	$1.86	$1.69
2023-03-28	$1.76	$1.80	$1.87	$1.73
2023-03-29	$1.80	$1.71	$1.94	$1.70
2023-03-30	$1.71	$1.56	$1.72	$1.56
2023-03-31	$1.56	$1.58	$1.62	$1.53
2023-04-01	$1.58	$1.56	$1.60	$1.54
2023-04-02	$1.56	$1.50	$1.58	$1.49
2023-04-03	$1.50	$1.51	$1.55	$1.47
2023-04-04	$1.51	$1.53	$1.54	$1.48
2023-04-05	$1.53	$1.51	$1.58	$1.48
2023-04-06	$1.51	$1.49	$1.56	$1.45
2023-04-07	$1.49	$1.47	$1.52	$1.45
2023-04-08	$1.47	$1.46	$1.49	$1.45
2023-04-09	$1.46	$1.46	$1.48	$1.42
2023-04-10	$1.46	$1.52	$1.53	$1.43
2023-04-11	$1.52	$1.53	$1.59	$1.50
2023-04-12	$1.53	$1.42	$1.53	$1.39
2023-04-13	$1.42	$1.44	$1.47	$1.42
2023-04-14	$1.44	$1.46	$1.48	$1.42
2023-04-15	$1.46	$1.45	$1.46	$1.43
2023-04-16	$1.45	$1.46	$1.48	$1.43
2023-04-17	$1.46	$1.46	$1.50	$1.43
2023-04-18	$1.46	$1.48	$1.49	$1.44
2023-04-19	$1.48	$1.34	$1.49	$1.32
2023-04-20	$1.34	$1.28	$1.35	$1.27
2023-04-21	$1.28	$1.19	$1.29	$1.18
2023-04-22	$1.19	$1.23	$1.23	$1.18
2023-04-23	$1.23	$1.19	$1.23	$1.16
2023-04-24	$1.19	$1.18	$1.28	$1.16
2023-04-25	$1.18	$1.13	$1.18	$1.09
2023-04-26	$1.13	$1.06	$1.14	$1.01
2023-04-27	$1.06	$1.07	$1.09	$1.03
2023-04-28	$1.07	$1.04	$1.07	$1.02
2023-04-29	$1.04	$1.08	$1.09	$1.03
2023-04-30	$1.08	$1.05	$1.10	$1.04
2023-05-01	$1.05	$1.05	$1.06	$0.9946000
2023-05-02	$1.05	$1.11	$1.13	$1.03
2023-05-03	$1.11	$1.11	$1.12	$1.03
2023-05-04	$1.11	$1.06	$1.12	$1.05
2023-05-05	$1.06	$1.06	$1.07	$1.02
2023-05-06	$1.06	$0.9885000	$1.06	$0.9799000
2023-05-07	$0.9885000	$1.00	$1.02	$0.9716000
2023-05-08	$1.00	$0.8612000	$1.01	$0.8343000
2023-05-09	$0.8612000	$0.8858000	$0.9021000	$0.8591000
2023-05-10	$0.8858000	$0.8700000	$0.8942000	$0.8170000
2023-05-11	$0.8700000	$0.8008000	$0.8861000	$0.7718000
2023-05-12	$0.8008000	$0.7847000	$0.8009000	$0.7467000
2023-05-13	$0.7847000	$0.7673000	$0.7936000	$0.7587000
2023-05-14	$0.7673000	$0.8317000	$0.8580000	$0.7561000
2023-05-15	$0.8317000	$0.8010000	$0.8388000	$0.8003000
2023-05-16	$0.8010000	$0.8007000	$0.8237000	$0.7837000
2023-05-17	$0.8007000	$0.8328000	$0.8355000	$0.7910000
2023-05-18	$0.8328000	$0.8100000	$0.8388000	$0.7883000
2023-05-19	$0.8100000	$0.8046000	$0.8130000	$0.7914000
2023-05-20	$0.8046000	$0.8056000	$0.8115000	$0.7946000
2023-05-21	$0.8056000	$0.7900000	$0.8478000	$0.7820000
2023-05-22	$0.7900000	$0.7932000	$0.7967000	$0.7743000
2023-05-23	$0.7932000	$0.8040000	$0.8135000	$0.7854000
2023-05-24	$0.8040000	$0.7597000	$0.8040000	$0.7485000
2023-05-25	$0.7597000	$0.7538000	$0.7605000	$0.7260000
2023-05-26	$0.7538000	$0.7604000	$0.7672000	$0.7446000
2023-05-27	$0.7604000	$0.7583000	$0.7620000	$0.7466000
2023-05-28	$0.7583000	$0.7991000	$0.8076000	$0.7518000
2023-05-29	$0.7991000	$0.7967000	$0.8284000	$0.7867000
2023-05-30	$0.7967000	$0.7982000	$0.8057000	$0.7856000
2023-05-31	$0.7982000	$0.7512000	$0.7988000	$0.7425000
2023-06-01	$0.7512000	$0.7514000	$0.7610000	$0.7401000
2023-06-02	$0.7514000	$0.7756000	$0.7797000	$0.7465000
2023-06-03	$0.7756000	$0.7710000	$0.7818000	$0.7662000
2023-06-04	$0.7710000	$0.7840000	$0.7977000	$0.7660000
2023-06-05	$0.7840000	$0.6843000	$0.7852000	$0.6525000
2023-06-06	$0.6843000	$0.7139000	$0.7308000	$0.6688000
2023-06-07	$0.7139000	$0.6549000	$0.7160000	$0.6497000
2023-06-08	$0.6549000	$0.6646000	$0.6723000	$0.6439000
2023-06-09	$0.6646000	$0.6645000	$0.6758000	$0.6559000
2023-06-10	$0.6645000	$0.5396000	$0.6654000	$0.4676000
2023-06-11	$0.5396000	$0.5348000	$0.5450000	$0.5250000
2023-06-12	$0.5348000	$0.5497000	$0.5723000	$0.5130000
2023-06-13	$0.5497000	$0.5528000	$0.5664000	$0.5440000
2023-06-14	$0.5528000	$0.5271000	$0.5584000	$0.5111000
2023-06-15	$0.5271000	$0.5376000	$0.5477000	$0.5193000
2023-06-16	$0.5376000	$0.5533000	$0.6248000	$0.5285000
2023-06-17	$0.5533000	$0.5670000	$0.5756000	$0.5505000
2023-06-18	$0.5670000	$0.5457000	$0.5697000	$0.5451000
2023-06-19	$0.5457000	$0.5528000	$0.5605000	$0.5399000
2023-06-20	$0.5528000	$0.5471000	$0.5646000	$0.5160000
2023-06-21	$0.5471000	$0.5820000	$0.5872000	$0.5459000
2023-06-22	$0.5820000	$0.5539000	$0.6006000	$0.5539000
2023-06-23	$0.5539000	$0.5827000	$0.5956000	$0.5499000
2023-06-24	$0.5827000	$0.7493000	$0.8890000	$0.5827000
2023-06-25	$0.7493000	$0.7104000	$0.7646000	$0.6934000
2023-06-26	$0.7104000	$0.6570000	$0.7306000	$0.6456000
2023-06-27	$0.6570000	$0.6598000	$0.6697000	$0.6536000
2023-06-28	$0.6598000	$0.6127000	$0.6598000	$0.5965000
2023-06-29	$0.6127000	$0.6228000	$0.6355000	$0.6034000
2023-06-30	$0.6228000	$0.6584000	$0.6634000	$0.5924000
2023-07-01	$0.6584000	$0.6736000	$0.7008000	$0.6554000
2023-07-02	$0.6736000	$0.6642000	$0.6736000	$0.6424000
2023-07-03	$0.6642000	$0.6911000	$0.7031000	$0.6606000
2023-07-04	$0.6911000	$0.6789000	$0.7029000	$0.6696000
2023-07-05	$0.6789000	$0.6401000	$0.6915000	$0.6328000
2023-07-06	$0.6401000	$0.6140000	$0.6715000	$0.6140000
2023-07-07	$0.6140000	$0.6257000	$0.6280000	$0.6031000
2023-07-08	$0.6257000	$0.6374000	$0.6392000	$0.6213000
2023-07-09	$0.6374000	$0.6216000	$0.6433000	$0.6191000
2023-07-10	$0.6216000	$0.6188000	$0.6359000	$0.5959000
2023-07-11	$0.6188000	$0.6247000	$0.6272000	$0.6128000
2023-07-12	$0.6247000	$0.6150000	$0.6388000	$0.6031000
2023-07-13	$0.6150000	$0.6856000	$0.6875000	$0.6028000
2023-07-14	$0.6856000	$0.6499000	$0.7141000	$0.6326000
2023-07-15	$0.6499000	$0.6514000	$0.6637000	$0.6395000
2023-07-16	$0.6514000	$0.6351000	$0.6583000	$0.6302000
2023-07-17	$0.6351000	$0.6550000	$0.6630000	$0.6277000
2023-07-18	$0.6550000	$0.6293000	$0.6609000	$0.6197000
2023-07-19	$0.6293000	$0.6243000	$0.6399000	$0.6173000
2023-07-20	$0.6243000	$0.6291000	$0.6425000	$0.6181000
2023-07-21	$0.6291000	$0.6218000	$0.6358000	$0.6204000
2023-07-22	$0.6218000	$0.6156000	$0.6336000	$0.6080000
2023-07-23	$0.6156000	$0.6270000	$0.6354000	$0.6122000
2023-07-24	$0.6270000	$0.5902000	$0.6283000	$0.5715000
2023-07-25	$0.5902000	$0.5873000	$0.5951000	$0.5844000
2023-07-26	$0.5873000	$0.5934000	$0.5986000	$0.5811000
2023-07-27	$0.5934000	$0.5991000	$0.6084000	$0.5874000
2023-07-28	$0.5991000	$0.6072000	$0.6117000	$0.5947000
2023-07-29	$0.6072000	$0.6015000	$0.6112000	$0.5987000
2023-07-30	$0.6015000	$0.5963000	$0.6081000	$0.5771000
2023-07-31	$0.5963000	$0.5880000	$0.6008000	$0.5792000
2023-08-01	$0.5880000	$0.5620000	$0.5880000	$0.5440000
2023-08-02	$0.5620000	$0.5524000	$0.5629000	$0.5406000
2023-08-03	$0.5524000	$0.5377000	$0.5563000	$0.5361000
2023-08-04	$0.5377000	$0.5499000	$0.5550000	$0.5341000
2023-08-05	$0.5499000	$0.5513000	$0.5551000	$0.5429000
2023-08-06	$0.5513000	$0.5541000	$0.5650000	$0.5513000
2023-08-07	$0.5541000	$0.5499000	$0.5677000	$0.5314000
2023-08-08	$0.5499000	$0.5667000	$0.6020000	$0.5454000
2023-08-09	$0.5667000	$0.5595000	$0.5681000	$0.5540000
2023-08-10	$0.5595000	$0.5623000	$0.5676000	$0.5568000
2023-08-11	$0.5623000	$0.5676000	$0.5735000	$0.5601000
2023-08-12	$0.5676000	$0.5713000	$0.5818000	$0.5659000
2023-08-13	$0.5713000	$0.5752000	$0.5890000	$0.5675000
2023-08-14	$0.5752000	$0.5754000	$0.5851000	$0.5682000
2023-08-15	$0.5754000	$0.5393000	$0.5755000	$0.5117000
2023-08-16	$0.5393000	$0.5185000	$0.5393000	$0.5076000
2023-08-17	$0.5185000	$0.4459000	$0.5224000	$0.3989000
2023-08-18	$0.4459000	$0.4718000	$0.4767000	$0.4458000
2023-08-19	$0.4718000	$0.4838000	$0.4916000	$0.4718000
2023-08-20	$0.4838000	$0.4956000	$0.4970000	$0.4789000
2023-08-21	$0.4956000	$0.4774000	$0.4994000	$0.4688000
2023-08-22	$0.4774000	$0.4733000	$0.4862000	$0.4557000
2023-08-23	$0.4733000	$0.4882000	$0.4956000	$0.4721000
2023-08-24	$0.4882000	$0.4788000	$0.4892000	$0.4707000
2023-08-25	$0.4788000	$0.4696000	$0.4791000	$0.4634000
2023-08-26	$0.4696000	$0.4770000	$0.4801000	$0.4684000
2023-08-27	$0.4770000	$0.4761000	$0.4828000	$0.4746000
2023-08-28	$0.4761000	$0.4886000	$0.4959000	$0.4634000
2023-08-29	$0.4886000	$0.5077000	$0.5155000	$0.4657000
2023-08-30	$0.5077000	$0.5016000	$0.5096000	$0.4908000
2023-08-31	$0.5016000	$0.4756000	$0.5064000	$0.4680000
2023-09-01	$0.4756000	$0.4686000	$0.4802000	$0.4590000
2023-09-02	$0.4686000	$0.4662000	$0.4696000	$0.4571000
2023-09-03	$0.4662000	$0.4562000	$0.4689000	$0.4509000
2023-09-04	$0.4562000	$0.4530000	$0.4623000	$0.4432000
2023-09-05	$0.4530000	$0.4669000	$0.4717000	$0.4503000
2023-09-06	$0.4669000	$0.4501000	$0.4826000	$0.4306000
2023-09-07	$0.4501000	$0.4646000	$0.4646000	$0.4394000
2023-09-08	$0.4646000	$0.4587000	$0.4735000	$0.4530000
2023-09-09	$0.4587000	$0.4606000	$0.4653000	$0.4573000
2023-09-10	$0.4606000	$0.4406000	$0.4606000	$0.4297000
2023-09-11	$0.4406000	$0.4224000	$0.4421000	$0.4164000
2023-09-12	$0.4224000	$0.4282000	$0.4468000	$0.4224000
2023-09-13	$0.4282000	$0.4357000	$0.4416000	$0.4256000
2023-09-14	$0.4357000	$0.4379000	$0.4435000	$0.4296000
2023-09-15	$0.4379000	$0.4556000	$0.4569000	$0.4369000
2023-09-16	$0.4556000	$0.4593000	$0.4692000	$0.4517000
2023-09-17	$0.4593000	$0.4318000	$0.4595000	$0.4257000
2023-09-18	$0.4318000	$0.4409000	$0.4556000	$0.4277000
2023-09-19	$0.4409000	$0.4599000	$0.4660000	$0.4405000
2023-09-20	$0.4599000	$0.4563000	$0.4623000	$0.4448000
2023-09-21	$0.4563000	$0.4393000	$0.4630000	$0.4350000
2023-09-22	$0.4393000	$0.4442000	$0.4445000	$0.4381000
2023-09-23	$0.4442000	$0.4466000	$0.4531000	$0.4409000
2023-09-24	$0.4466000	$0.4404000	$0.4542000	$0.4399000
2023-09-25	$0.4404000	$0.4494000	$0.4535000	$0.4342000
2023-09-26	$0.4494000	$0.4522000	$0.4568000	$0.4385000
2023-09-27	$0.4522000	$0.4684000	$0.4727000	$0.4451000
2023-09-28	$0.4684000	$0.4921000	$0.5382000	$0.4684000
2023-09-29	$0.4921000	$0.5019000	$0.5019000	$0.4743000
2023-09-30	$0.5019000	$0.5024000	$0.5250000	$0.4954000
2023-10-01	$0.5024000	$0.5178000	$0.5300000	$0.4987000
2023-10-02	$0.5178000	$0.4906000	$0.5192000	$0.4794000
2023-10-03	$0.4906000	$0.4672000	$0.4935000	$0.4654000
2023-10-04	$0.4672000	$0.4647000	$0.4687000	$0.4431000
2023-10-05	$0.4647000	$0.4579000	$0.4700000	$0.4545000
2023-10-06	$0.4579000	$0.4640000	$0.4665000	$0.4556000
2023-10-07	$0.4640000	$0.4683000	$0.4690000	$0.4618000
2023-10-08	$0.4683000	$0.4677000	$0.4824000	$0.4630000
2023-10-09	$0.4677000	$0.4481000	$0.4720000	$0.4349000
2023-10-10	$0.4481000	$0.4388000	$0.4494000	$0.4334000
2023-10-11	$0.4388000	$0.4360000	$0.4415000	$0.4261000
2023-10-12	$0.4360000	$0.4311000	$0.4366000	$0.4227000
2023-10-13	$0.4311000	$0.4413000	$0.4466000	$0.4310000
2023-10-14	$0.4413000	$0.4394000	$0.4486000	$0.4373000
2023-10-15	$0.4394000	$0.4698000	$0.4805000	$0.4378000
2023-10-16	$0.4698000	$0.4698000	$0.4935000	$0.4552000
2023-10-17	$0.4698000	$0.4462000	$0.4742000	$0.4397000
2023-10-18	$0.4462000	$0.4399000	$0.4488000	$0.4373000
2023-10-19	$0.4399000	$0.4380000	$0.4439000	$0.4324000
2023-10-20	$0.4380000	$0.4543000	$0.4611000	$0.4374000
2023-10-21	$0.4543000	$0.4626000	$0.4698000	$0.4480000
2023-10-22	$0.4626000	$0.4754000	$0.4761000	$0.4551000
2023-10-23	$0.4754000	$0.5034000	$0.5060000	$0.4679000
2023-10-24	$0.5034000	$0.5279000	$0.5451000	$0.4991000
2023-10-25	$0.5279000	$0.5385000	$0.5457000	$0.5121000
2023-10-26	$0.5385000	$0.5453000	$0.5667000	$0.5194000
2023-10-27	$0.5453000	$0.5313000	$0.5463000	$0.5189000
2023-10-28	$0.5313000	$0.5591000	$0.5817000	$0.5300000
2023-10-29	$0.5591000	$0.5594000	$0.5631000	$0.5468000
2023-10-30	$0.5594000	$0.5773000	$0.5810000	$0.5495000
2023-10-31	$0.5773000	$0.5631000	$0.5856000	$0.5459000
2023-11-01	$0.5631000	$0.5816000	$0.5857000	$0.5384000
2023-11-02	$0.5816000	$0.5774000	$0.5946000	$0.5598000
2023-11-03	$0.5774000	$0.5646000	$0.5774000	$0.5449000
2023-11-04	$0.5646000	$0.6211000	$0.6283000	$0.5646000
2023-11-05	$0.6211000	$0.6222000	$0.6447000	$0.6098000
2023-11-06	$0.6222000	$0.6384000	$0.6408000	$0.6132000
2023-11-07	$0.6384000	$0.6310000	$0.6484000	$0.6094000
2023-11-08	$0.6310000	$0.6393000	$0.6500000	$0.6274000
2023-11-09	$0.6393000	$0.6160000	$0.6716000	$0.5702000
2023-11-10	$0.6160000	$0.6743000	$0.6753000	$0.6147000
2023-11-11	$0.6743000	$0.6614000	$0.6761000	$0.6431000
2023-11-12	$0.6614000	$0.6841000	$0.6975000	$0.6313000
2023-11-13	$0.6841000	$0.6257000	$0.7092000	$0.6256000
2023-11-14	$0.6257000	$0.6807000	$0.8029000	$0.5997000
2023-11-15	$0.6807000	$0.7150000	$0.7317000	$0.6610000
2023-11-16	$0.7150000	$0.6603000	$0.7436000	$0.6403000
2023-11-17	$0.6603000	$0.6591000	$0.6786000	$0.6263000
2023-11-18	$0.6591000	$0.6478000	$0.6596000	$0.6205000
2023-11-19	$0.6478000	$0.6527000	$0.6527000	$0.6336000
2023-11-20	$0.6527000	$0.6448000	$0.6690000	$0.6367000
2023-11-21	$0.6448000	$0.5616000	$0.6554000	$0.5612000
2023-11-22	$0.5616000	$0.6065000	$0.6181000	$0.5615000
2023-11-23	$0.6065000	$0.6077000	$0.6208000	$0.6010000
2023-11-24	$0.6077000	$0.6345000	$0.6389000	$0.6043000
2023-11-25	$0.6345000	$0.6434000	$0.6465000	$0.6290000
2023-11-26	$0.6434000	$0.6461000	$0.6553000	$0.6194000
2023-11-27	$0.6461000	$0.6251000	$0.6571000	$0.6100000
2023-11-28	$0.6251000	$0.6445000	$0.6467000	$0.6044000
2023-11-29	$0.6445000	$0.6313000	$0.6453000	$0.6266000
2023-11-30	$0.6313000	$0.6314000	$0.6442000	$0.6263000
2023-12-01	$0.6314000	$0.6426000	$0.6488000	$0.6286000
2023-12-02	$0.6426000	$0.6599000	$0.6620000	$0.6378000
2023-12-03	$0.6599000	$0.6504000	$0.6693000	$0.6421000
2023-12-04	$0.6504000	$0.6707000	$0.7003000	$0.6345000
2023-12-05	$0.6707000	$0.6874000	$0.6889000	$0.6586000
2023-12-06	$0.6874000	$0.6820000	$0.7100000	$0.6611000
2023-12-07	$0.6820000	$0.6952000	$0.6990000	$0.6673000
2023-12-08	$0.6952000	$0.7286000	$0.7318000	$0.6941000
2023-12-09	$0.7286000	$0.7343000	$0.7590000	$0.7252000
2023-12-10	$0.7343000	$0.7539000	$0.7649000	$0.7030000
2023-12-11	$0.7539000	$0.6799000	$0.7577000	$0.6542000
2023-12-12	$0.6799000	$0.7263000	$0.7540000	$0.6789000
2023-12-13	$0.7263000	$0.7248000	$0.7321000	$0.6755000
2023-12-14	$0.7248000	$0.9230000	$1.02	$0.7115000
2023-12-15	$0.9230000	$0.8286000	$0.9462000	$0.8238000
2023-12-16	$0.8286000	$0.8341000	$0.8593000	$0.7986000
2023-12-17	$0.8341000	$0.7946000	$0.8618000	$0.7878000
2023-12-18	$0.7946000	$0.8183000	$0.8272000	$0.7391000
2023-12-19	$0.8183000	$0.8088000	$0.8494000	$0.8050000
2023-12-20	$0.8088000	$0.8070000	$0.8378000	$0.7930000
2023-12-21	$0.8070000	$0.8222000	$0.8285000	$0.8022000
2023-12-22	$0.8222000	$0.8730000	$0.8737000	$0.8124000
2023-12-23	$0.8730000	$0.8627000	$0.8731000	$0.8165000
2023-12-24	$0.8627000	$0.8908000	$0.9615000	$0.8569000
2023-12-25	$0.8908000	$0.9271000	$0.9431000	$0.8734000
2023-12-26	$0.9271000	$0.8667000	$0.9316000	$0.8259000
2023-12-27	$0.8667000	$0.9223000	$0.9369000	$0.8387000
2023-12-28	$0.9223000	$0.8679000	$0.9347000	$0.8554000
2023-12-29	$0.8679000	$0.8462000	$0.8824000	$0.8302000
2023-12-30	$0.8462000	$0.8378000	$0.8608000	$0.8229000
2023-12-31	$0.8378000	$0.8282000	$0.8669000	$0.8071000
2024-01-01	$0.8282000	$0.8650000	$0.8673000	$0.8072000
2024-01-02	$0.8650000	$0.8630000	$0.8925000	$0.8534000
2024-01-03	$0.8630000	$0.7520000	$0.8943000	$0.6745000
2024-01-04	$0.7520000	$0.7755000	$0.7902000	$0.7396000
2024-01-05	$0.7755000	$0.7408000	$0.7800000	$0.7129000
2024-01-06	$0.7408000	$0.7102000	$0.7442000	$0.6850000
2024-01-07	$0.7102000	$0.6623000	$0.7245000	$0.6557000
2024-01-08	$0.6623000	$0.7056000	$0.7079000	$0.6059000
2024-01-09	$0.7056000	$0.6868000	$0.7188000	$0.6496000
2024-01-10	$0.6868000	$0.7467000	$0.7610000	$0.6774000
2024-01-11	$0.7467000	$0.7655000	$0.7797000	$0.7343000
2024-01-12	$0.7655000	$0.7222000	$0.7754000	$0.6974000
2024-01-13	$0.7222000	$0.7222000	$0.7321000	$0.6912000
2024-01-14	$0.7222000	$0.6874000	$0.7235000	$0.6867000
2024-01-15	$0.6874000	$0.6962000	$0.7117000	$0.6837000
2024-01-16	$0.6962000	$0.6999000	$0.7443000	$0.6780000
2024-01-17	$0.6999000	$0.6929000	$0.7051000	$0.6756000
2024-01-18	$0.6929000	$0.6597000	$0.6983000	$0.6494000
2024-01-19	$0.6597000	$0.6854000	$0.7317000	$0.6216000
2024-01-20	$0.6854000	$0.7150000	$0.7302000	$0.6733000
2024-01-21	$0.7150000	$0.7498000	$0.8529000	$0.6910000
2024-01-22	$0.7498000	$0.6660000	$0.7699000	$0.6504000
2024-01-23	$0.6660000	$0.6470000	$0.6853000	$0.6051000
2024-01-24	$0.6470000	$0.6369000	$0.6587000	$0.6237000
2024-01-25	$0.6369000	$0.6288000	$0.6394000	$0.6149000
2024-01-26	$0.6288000	$0.6589000	$0.6639000	$0.6225000
2024-01-27	$0.6589000	$0.6638000	$0.6700000	$0.6532000
2024-01-28	$0.6638000	$0.6534000	$0.6746000	$0.6468000
2024-01-29	$0.6534000	$0.6677000	$0.6711000	$0.6471000
2024-01-30	$0.6677000	$0.6482000	$0.6725000	$0.6463000
2024-01-31	$0.6482000	$0.6260000	$0.6530000	$0.6196000
2024-02-01	$0.6260000	$0.6343000	$0.6381000	$0.6148000
2024-02-02	$0.6343000	$0.6437000	$0.6452000	$0.6293000
2024-02-03	$0.6437000	$0.6357000	$0.6477000	$0.6310000
2024-02-04	$0.6357000	$0.6144000	$0.6364000	$0.6116000
2024-02-05	$0.6144000	$0.6142000	$0.6281000	$0.5985000
2024-02-06	$0.6142000	$0.6061000	$0.6224000	$0.6004000
2024-02-07	$0.6061000	$0.6191000	$0.6323000	$0.5977000
2024-02-08	$0.6191000	$0.6281000	$0.6370000	$0.6177000
2024-02-09	$0.6281000	$0.6510000	$0.6564000	$0.6281000
2024-02-10	$0.6510000	$0.6521000	$0.6596000	$0.6393000
2024-02-11	$0.6521000	$0.6450000	$0.6580000	$0.6418000
2024-02-12	$0.6450000	$0.6673000	$0.6702000	$0.6366000
2024-02-13	$0.6673000	$0.6627000	$0.6728000	$0.6460000
2024-02-14	$0.6627000	$0.6814000	$0.6865000	$0.6535000
2024-02-15	$0.6814000	$0.6942000	$0.7121000	$0.6763000
2024-02-16	$0.6942000	$0.6952000	$0.7097000	$0.6779000
2024-02-17	$0.6952000	$0.6906000	$0.6971000	$0.6693000
2024-02-18	$0.6906000	$0.7050000	$0.7113000	$0.6876000
2024-02-19	$0.7050000	$0.7204000	$0.7350000	$0.7050000
2024-02-20	$0.7204000	$0.7198000	$0.7279000	$0.6716000
2024-02-21	$0.7198000	$0.6906000	$0.7205000	$0.6619000
2024-02-22	$0.6906000	$0.6960000	$0.7108000	$0.6724000
2024-02-23	$0.6960000	$0.7126000	$0.7215000	$0.6825000
2024-02-24	$0.7126000	$0.7494000	$0.8448000	$0.6969000
2024-02-25	$0.7494000	$0.7714000	$0.7714000	$0.7356000
2024-02-26	$0.7714000	$0.7672000	$0.7773000	$0.7283000
2024-02-27	$0.7672000	$0.7964000	$0.8141000	$0.7613000
2024-02-28	$0.7964000	$0.8995000	$0.9368000	$0.7395000
2024-02-29	$0.8995000	$0.8756000	$0.9469000	$0.8521000
2024-03-01	$0.8756000	$0.9669000	$1.04	$0.8755000
2024-03-02	$0.9669000	$1.08	$1.08	$0.9603000
2024-03-03	$1.08	$1.17	$1.34	$1.06
2024-03-04	$1.17	$1.19	$1.24	$1.12
2024-03-05	$1.19	$1.04	$1.24	$0.8988000
2024-03-06	$1.04	$1.19	$1.20	$1.01
2024-03-07	$1.19	$1.18	$1.19	$1.13
2024-03-08	$1.18	$1.19	$1.25	$1.12
2024-03-09	$1.19	$1.20	$1.27	$1.18
2024-03-10	$1.20	$1.17	$1.21	$1.14
2024-03-11	$1.17	$1.28	$1.41	$1.10
2024-03-12	$1.28	$1.28	$1.29	$1.15
2024-03-13	$1.28	$1.32	$1.34	$1.26
2024-03-14	$1.32	$1.32	$1.33	$1.21
2024-03-15	$1.32	$1.20	$1.32	$1.09
2024-03-16	$1.20	$1.06	$1.21	$1.04
2024-03-17	$1.06	$1.13	$1.14	$1.02
2024-03-18	$1.13	$1.09	$1.15	$1.07
2024-03-19	$1.09	$0.9617000	$1.09	$0.9276000
2024-03-20	$0.9617000	$1.05	$1.06	$0.9079000
2024-03-21	$1.05	$1.02	$1.06	$1.00
2024-03-22	$1.02	$1.00	$1.05	$0.9633000
2024-03-23	$1.00	$1.01	$1.04	$0.9849000
2024-03-24	$1.01	$1.06	$1.06	$1.00
2024-03-25	$1.06	$1.09	$1.12	$1.05
2024-03-26	$1.09	$1.13	$1.14	$1.09
2024-03-27	$1.13	$1.09	$1.15	$1.07
2024-03-28	$1.09	$1.10	$1.11	$1.07
2024-03-29	$1.10	$1.15	$1.16	$1.09
2024-03-30	$1.15	$1.11	$1.16	$1.10
2024-03-31	$1.11	$1.12	$1.12	$1.10
2024-04-01	$1.12	$1.05	$1.13	$1.02
2024-04-02	$1.05	$0.9639000	$1.05	$0.9348000
2024-04-03	$0.9639000	$0.9392000	$1.00	$0.9201000
2024-04-04	$0.9392000	$0.9735000	$1.00	$0.9147000
2024-04-05	$0.9735000	$0.9498000	$0.9747000	$0.9204000
2024-04-06	$0.9498000	$0.9554000	$0.9790000	$0.9444000
2024-04-07	$0.9554000	$0.9724000	$0.9835000	$0.9521000
2024-04-08	$0.9724000	$1.04	$1.04	$0.9457000
2024-04-09	$1.04	$0.9889000	$1.04	$0.9848000
2024-04-10	$0.9889000	$0.9632000	$0.9937000	$0.9201000
2024-04-11	$0.9632000	$0.9554000	$0.9930000	$0.9458000
2024-04-12	$0.9554000	$0.7370000	$0.9735000	$0.6844000
2024-04-13	$0.7370000	$0.6054000	$0.7397000	$0.5262000
2024-04-14	$0.6054000	$0.6562000	$0.6640000	$0.5836000
2024-04-15	$0.6562000	$0.6389000	$0.7015000	$0.6055000
2024-04-16	$0.6389000	$0.6431000	$0.6534000	$0.6139000
2024-04-17	$0.6431000	$0.6236000	$0.6487000	$0.5992000
2024-04-18	$0.6236000	$0.6478000	$0.6542000	$0.6064000
2024-04-19	$0.6478000	$0.6583000	$0.6703000	$0.5943000
2024-04-20	$0.6583000	$0.7079000	$0.7150000	$0.6482000
2024-04-21	$0.7079000	$0.6883000	$0.7088000	$0.6731000
2024-04-22	$0.6883000	$0.7100000	$0.7163000	$0.6827000
2024-04-23	$0.7100000	$0.7055000	$0.7175000	$0.6915000
2024-04-24	$0.7055000	$0.6645000	$0.7232000	$0.6586000
2024-04-25	$0.6645000	$0.6698000	$0.6827000	$0.6444000
2024-04-26	$0.6698000	$0.6467000	$0.6725000	$0.6439000
2024-04-27	$0.6467000	$0.6631000	$0.6661000	$0.6242000
2024-04-28	$0.6631000	$0.6495000	$0.6744000	$0.6473000
2024-04-29	$0.6495000	$0.6394000	$0.6598000	$0.6223000
2024-04-30	$0.6394000	$0.6062000	$0.6475000	$0.5801000
2024-05-01	$0.6062000	$0.6157000	$0.6218000	$0.5650000
2024-05-02	$0.6157000	$0.6487000	$0.6601000	$0.5927000
2024-05-03	$0.6487000	$0.6654000	$0.6744000	$0.6323000
2024-05-04	$0.6654000	$0.6553000	$0.6701000	$0.6542000
2024-05-05	$0.6553000	$0.6663000	$0.6731000	$0.6384000
2024-05-06	$0.6663000	$0.6563000	$0.6961000	$0.6556000
2024-05-07	$0.6563000	$0.6472000	$0.6719000	$0.6453000
2024-05-08	$0.6472000	$0.6518000	$0.6667000	$0.6327000
2024-05-09	$0.6518000	$0.6742000	$0.6754000	$0.6349000
2024-05-10	$0.6742000	$0.6426000	$0.6807000	$0.6327000
2024-05-11	$0.6426000	$0.6302000	$0.6544000	$0.6299000
2024-05-12	$0.6302000	$0.6162000	$0.6379000	$0.6125000
2024-05-13	$0.6162000	$0.6107000	$0.6335000	$0.5895000
2024-05-14	$0.6107000	$0.5919000	$0.6177000	$0.5902000
2024-05-15	$0.5919000	$0.6455000	$0.6501000	$0.5894000
2024-05-16	$0.6455000	$0.6496000	$0.6624000	$0.6285000
2024-05-17	$0.6496000	$0.6683000	$0.6746000	$0.6431000
2024-05-18	$0.6683000	$0.6690000	$0.6726000	$0.6534000
2024-05-19	$0.6690000	$0.6378000	$0.6715000	$0.6346000
2024-05-20	$0.6378000	$0.7135000	$0.7185000	$0.6338000
2024-05-21	$0.7135000	$0.7203000	$0.7295000	$0.7066000
2024-05-22	$0.7203000	$0.7150000	$0.7316000	$0.7053000
2024-05-23	$0.7150000	$0.7068000	$0.7320000	$0.6720000
2024-05-24	$0.7068000	$0.7207000	$0.7307000	$0.6936000
2024-05-25	$0.7207000	$0.7378000	$0.7499000	$0.7196000
2024-05-26	$0.7378000	$0.7250000	$0.7378000	$0.7122000
2024-05-27	$0.7250000	$0.7538000	$0.7700000	$0.7206000
2024-05-28	$0.7538000	$0.7410000	$0.7570000	$0.7224000
2024-05-29	$0.7410000	$0.7302000	$0.7636000	$0.7301000
2024-05-30	$0.7302000	$0.7209000	$0.7499000	$0.7095000
2024-05-31	$0.7209000	$0.7169000	$0.7238000	$0.6956000
2024-06-01	$0.7169000	$0.7084000	$0.7174000	$0.7033000
2024-06-02	$0.7084000	$0.6949000	$0.7190000	$0.6940000
2024-06-03	$0.6949000	$0.5020000	$0.7131000	$0.4948000
2024-06-04	$0.5020000	$0.4687000	$0.5020000	$0.4430000
2024-06-05	$0.4687000	$0.4464000	$0.4825000	$0.4408000
2024-06-06	$0.4464000	$0.4433000	$0.4511000	$0.4310000
2024-06-07	$0.4433000	$0.4292000	$0.4618000	$0.3857000
2024-06-08	$0.4292000	$0.4318000	$0.5179000	$0.4260000
2024-06-09	$0.4318000	$0.4409000	$0.4581000	$0.4222000
2024-06-10	$0.4409000	$0.4363000	$0.4563000	$0.4272000
2024-06-11	$0.4363000	$0.4155000	$0.4498000	$0.4076000
2024-06-12	$0.4155000	$0.4181000	$0.4332000	$0.4022000
2024-06-13	$0.4181000	$0.3967000	$0.4207000	$0.3935000
2024-06-14	$0.3967000	$0.3737000	$0.4033000	$0.3614000
2024-06-15	$0.3737000	$0.3962000	$0.3993000	$0.3709000
2024-06-16	$0.3962000	$0.3876000	$0.4061000	$0.3812000
2024-06-17	$0.3876000	$0.3747000	$0.4016000	$0.3726000
2024-06-18	$0.3747000	$0.3418000	$0.3756000	$0.3197000
2024-06-19	$0.3418000	$0.3370000	$0.3508000	$0.3286000
2024-06-20	$0.3370000	$0.3323000	$0.3547000	$0.3292000
2024-06-21	$0.3323000	$0.3339000	$0.3499000	$0.3239000
2024-06-22	$0.3339000	$0.3287000	$0.3358000	$0.3274000
2024-06-23	$0.3287000	$0.3096000	$0.3340000	$0.3090000
2024-06-24	$0.3096000	$0.3411000	$0.3414000	$0.3036000
2024-06-25	$0.3411000	$0.3443000	$0.3480000	$0.3389000
2024-06-26	$0.3443000	$0.3411000	$0.3530000	$0.3367000
2024-06-27	$0.3411000	$0.3474000	$0.3542000	$0.3349000
2024-06-28	$0.3474000	$0.3403000	$0.3480000	$0.3397000
2024-06-29	$0.3403000	$0.3264000	$0.3507000	$0.3264000
2024-06-30	$0.3264000	$0.3473000	$0.3549000	$0.3248000
2024-07-01	$0.3473000	$0.3395000	$0.3500000	$0.3388000
2024-07-02	$0.3395000	$0.3474000	$0.3482000	$0.3369000
2024-07-03	$0.3474000	$0.3325000	$0.3474000	$0.3189000
2024-07-04	$0.3325000	$0.2842000	$0.3329000	$0.2841000
2024-07-05	$0.2842000	$0.2701000	$0.2842000	$0.2400000
2024-07-06	$0.2701000	$0.2945000	$0.2976000	$0.2693000
2024-07-07	$0.2945000	$0.2747000	$0.2979000	$0.2747000
2024-07-08	$0.2747000	$0.2821000	$0.2928000	$0.2675000
2024-07-09	$0.2821000	$0.2792000	$0.2860000	$0.2697000
2024-07-10	$0.2792000	$0.2845000	$0.2908000	$0.2746000
2024-07-11	$0.2845000	$0.2748000	$0.2872000	$0.2747000
2024-07-12	$0.2748000	$0.2815000	$0.2848000	$0.2723000
2024-07-13	$0.2815000	$0.2885000	$0.2921000	$0.2775000
2024-07-14	$0.2885000	$0.3028000	$0.3063000	$0.2867000
2024-07-15	$0.3028000	$0.3093000	$0.3094000	$0.2872000
2024-07-16	$0.3093000	$0.3061000	$0.3268000	$0.2859000
2024-07-17	$0.3061000	$0.2805000	$0.3106000	$0.2671000
2024-07-18	$0.2805000	$0.2821000	$0.2906000	$0.2751000
2024-07-19	$0.2821000	$0.2879000	$0.2902000	$0.2786000
2024-07-20	$0.2879000	$0.2852000	$0.2928000	$0.2829000
2024-07-21	$0.2852000	$0.2870000	$0.2886000	$0.2760000
2024-07-22	$0.2870000	$0.2773000	$0.2934000	$0.2766000
2024-07-23	$0.2773000	$0.2791000	$0.2857000	$0.2719000
2024-07-24	$0.2791000	$0.2707000	$0.2893000	$0.2678000
2024-07-25	$0.2707000	$0.2487000	$0.2707000	$0.2390000
2024-07-26	$0.2487000	$0.2679000	$0.2684000	$0.2480000
2024-07-27	$0.2679000	$0.2680000	$0.2714000	$0.2605000
2024-07-28	$0.2680000	$0.2634000	$0.2700000	$0.2598000
2024-07-29	$0.2634000	$0.2621000	$0.2741000	$0.2607000
2024-07-30	$0.2621000	$0.2530000	$0.2675000	$0.2523000
2024-07-31	$0.2530000	$0.2503000	$0.2614000	$0.2476000
2024-08-01	$0.2503000	$0.2441000	$0.2524000	$0.2281000
2024-08-02	$0.2441000	$0.2300000	$0.2470000	$0.2293000
2024-08-03	$0.2300000	$0.2208000	$0.2370000	$0.2160000
2024-08-04	$0.2208000	$0.2065000	$0.2233000	$0.2000000
2024-08-05	$0.2065000	$0.2119000	$0.2193000	$0.1762000
2024-08-06	$0.2119000	$0.2305000	$0.2305000	$0.2112000
2024-08-07	$0.2305000	$0.2214000	$0.2545000	$0.2202000
2024-08-08	$0.2214000	$0.2397000	$0.2418000	$0.2175000
2024-08-09	$0.2397000	$0.2353000	$0.2436000	$0.2326000
2024-08-10	$0.2353000	$0.2343000	$0.2372000	$0.2321000
2024-08-11	$0.2343000	$0.2203000	$0.2427000	$0.2183000
2024-08-12	$0.2203000	$0.2387000	$0.2430000	$0.2191000
2024-08-13	$0.2387000	$0.2339000	$0.2390000	$0.2290000
2024-08-14	$0.2339000	$0.2216000	$0.2339000	$0.2208000

시장

모집통화	거래소
OMG/BTC	bequant
OMG/USDT	bequant
OMG/USDT	bingx
OMG/JPY	bitbank
OMG/BTC	bitfinex
OMG/ETH	bitfinex
OMG/USD	bitfinex
OMG/USDT	bitget
OMG/USDC	bitrue
OMG/USDT	bitrue
OMG/USD	bitso
OMG/AUD	btcmarkets
OMG/TRY	btcturk
OMG/USDT	btcturk
OMG/USDT	bybit
OMG/USDT	bydfi
OMG/EUR	cexio
OMG/USD	cexio
OMG/USDT	cexio
OMG/INR	coindcx
OMG/USDT	coinex
OMG/AUD	coinjar
OMG/EUR	coinjar
OMG/GBP	coinjar
OMG/USD	coinjar
OMG/USDC	coinjar
OMG/USDT	coinw
OMG/USDT	digifinex
OMG/BTC	gateio
OMG/ETH	gateio
OMG/TRY	gateio
OMG/USDT	gateio
OMG/BTC	hitbtc
OMG/ETH	hitbtc
OMG/USDC	hitbtc
OMG/USDT	hitbtc
OMG/USDT	huobipro
OMG/IDR	indodax
OMG/BTC	kraken
OMG/ETH	kraken
OMG/EUR	kraken
OMG/JPY	kraken
OMG/USD	kraken
OMG/BTC	kucoin
OMG/ETH	kucoin
OMG/USDT	kucoin
OMG/BTC	latoken
OMG/ETH	latoken
OMG/USDT	latoken
OMG/BRL	mercadobitcoin
OMG/BTC	mercatox
OMG/ETH	mercatox
OMG/BTC	mexc
OMG/USDT	mexc
OMG/USDT	phemex
OMG/USDT	poloniex
OMG/USDT	probit
OMG/INR	unocoin
OMG/BTC	wazirx
OMG/INR	wazirx
OMG/USDT	wazirx
OMG/USDT	whitebit
OMG/USDT	xtpub
OMG/PLN	zonda
OMG/USDT	zonda

Description

OmiseGO is building a decentralized exchange, liquidity provider mechanism, clearinghouse messaging network, and asset-backed blockchain gateway. OmiseGO is not owned by any single one party. Instead, it is an open distributed network of validators which enforce behavior of all participants. It uses the mechanism of a protocol token to create a proof-of-stake blockchain to enable enforcement of market activity amongst participants.

Owning OMG tokens buys the right to validate this blockchain, within its consensus rules. Transaction fees on the network including payment, interchange, trading, and clearinghouse use, are given to non-faulty validators who enforce bonded contract states. The token will have value derived from the fees derived from this network, with the obligation/cost of providing validation to its users.

기술

Sorry, detailed technology about OMG Network is not currently available

특징들

Sorry, detailed features about OMG Network is not currently available

ICO Status

ICO 상태

Finished

토큰 공급량

140245398

시작 날짜

2017-06-07

종료 날짜

2017-06-07

기금 조성 (BTC)

N/A

기금 조성 (USD)

25000000

초기가 (USD)

0.001

보안 감사 회사

N/A

ICO 법적문제

Corporation

ICO 관할권

N/A

법적 조언자

N/A

백서

OMG Whitepaper

Team:

Jun Hasegawa: CEO, Founder. (Twitter);
Donnie Harinsut: COO, Co-Founder. (Twitter);
Wendell Davis: Product Design.
Thomas Greco: Special Advisor.
Vansa Chatikavanij: Managing Director.

OmiseGO held its Pre-Sale on June 23, 2017, and raised $25,000,000 reaching the maximum cap in the first, and only day of the sale. A total of 91,299,754 OMG tokens were sold in the ICO. Below you can see the token reserve split.

Token Reserve Split: