PXP Coin Values PXP
시가 총액:
24시간 볼륨:
암호화폐: 2699
시장: 22707
#
시가 총액
24시간 볼륨
2699
암호화폐63.57%
Bitcoin 공유PointPay Crypto Coin Rank 2342
웹사이트
백서
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
PointPay
PointPay valuesUSD 가격 $ 0.0306
$ 0.0306
PointPay BTC 가격 0.00000331
0.00000331
PointPay 24시간 볼륨 $ 14,848
$ 14,848
PointPay 시가 총액 $ 0
$ 0
24시간 볼륨
2 BTC 1 H
-0.24 %
24 H
-4.02 %
7 d
-37.16 %
PXP 차트
PointPay 가격 차트
PXP 최고/최저 시세차트
PointPay 가격 최고/최저 시세차트
과거 데이터
PointPay Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2022-03-31 | $0.0187200 | $0.0200500 | $0.0225200 | $0.0187200 |
| 2022-04-01 | $0.0200500 | $0.0173300 | $0.0200500 | $0.0111100 |
| 2022-04-02 | $0.0173300 | $0.0173300 | $0.0173300 | $0.0173300 |
| 2022-04-03 | $0.0173300 | $0.0173300 | $0.0173300 | $0.0173300 |
| 2022-04-04 | $0.0173300 | $0.0197400 | $0.0224200 | $0.0173300 |
| 2022-04-05 | $0.0197400 | $0.0192200 | $0.0215000 | $0.0000350 |
| 2022-04-06 | $0.0192200 | $0.0192200 | $0.0192200 | $0.0192200 |
| 2022-04-07 | $0.0192200 | $0.0188300 | $0.0192200 | $0.0188300 |
| 2022-04-08 | $0.0188300 | $0.0188300 | $0.0188300 | $0.0188300 |
| 2022-04-09 | $0.0188300 | $0.0174700 | $0.0188300 | $0.0164200 |
| 2022-04-10 | $0.0174700 | $0.0040000 | $0.0176400 | $0.0023100 |
| 2022-04-11 | $0.0040000 | $0.0150000 | $0.0171300 | $0.0040000 |
| 2022-04-12 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-04-13 | $0.0150000 | $0.0170100 | $0.0170100 | $0.0150000 |
| 2022-04-14 | $0.0170100 | $0.0150000 | $0.0170100 | $0.007700 |
| 2022-04-15 | $0.0150000 | $0.0195700 | $0.0195700 | $0.0150000 |
| 2022-04-16 | $0.0195700 | $0.0215000 | $0.0215000 | $0.0195700 |
| 2022-04-17 | $0.0215000 | $0.0215000 | $0.0215000 | $0.0215000 |
| 2022-04-18 | $0.0215000 | $0.0162500 | $0.0281300 | $0.0158000 |
| 2022-04-19 | $0.0162500 | $0.0161300 | $0.0328700 | $0.0161300 |
| 2022-04-20 | $0.0161300 | $0.0188000 | $0.0195000 | $0.0161300 |
| 2022-04-21 | $0.0188000 | $0.0190000 | $0.0191000 | $0.0185000 |
| 2022-04-22 | $0.0190000 | $0.0189000 | $0.0203000 | $0.0187000 |
| 2022-04-23 | $0.0189000 | $0.0194000 | $0.0210000 | $0.0187000 |
| 2022-04-24 | $0.0194000 | $0.0189000 | $0.0196000 | $0.0187000 |
| 2022-04-25 | $0.0189000 | $0.0188000 | $0.0197000 | $0.0185000 |
| 2022-04-26 | $0.0188000 | $0.0188600 | $0.0191000 | $0.0185700 |
| 2022-04-27 | $0.0188600 | $0.0196400 | $0.0206000 | $0.0188200 |
| 2022-04-28 | $0.0196400 | $0.0205500 | $0.0220100 | $0.0191800 |
| 2022-04-29 | $0.0205500 | $0.0194300 | $0.0208000 | $0.0192700 |
| 2022-04-30 | $0.0194300 | $0.0196700 | $0.0203000 | $0.0188800 |
| 2022-05-01 | $0.0196700 | $0.0199500 | $0.0200100 | $0.0195100 |
| 2022-05-02 | $0.0199500 | $0.0194600 | $0.0199600 | $0.0193900 |
| 2022-05-03 | $0.0194600 | $0.0193500 | $0.0197600 | $0.0192000 |
| 2022-05-04 | $0.0193500 | $0.0192300 | $0.0195000 | $0.0190600 |
| 2022-05-05 | $0.0192300 | $0.0186000 | $0.0195000 | $0.0181100 |
| 2022-05-06 | $0.0186000 | $0.0186700 | $0.0189400 | $0.0182500 |
| 2022-05-07 | $0.0186700 | $0.0186200 | $0.0187600 | $0.0185900 |
| 2022-05-08 | $0.0186200 | $0.0184100 | $0.0186700 | $0.0183200 |
| 2022-05-09 | $0.0184100 | $0.0162200 | $0.0184500 | $0.0161800 |
| 2022-05-10 | $0.0162200 | $0.0156000 | $0.0163000 | $0.0155000 |
| 2022-05-11 | $0.0156000 | $0.0180900 | $0.0248000 | $0.0148800 |
| 2022-05-12 | $0.0180900 | $0.0175100 | $0.0200400 | $0.0155300 |
| 2022-05-13 | $0.0175100 | $0.0166200 | $0.0182700 | $0.0149800 |
| 2022-05-14 | $0.0166200 | $0.0157300 | $0.0166200 | $0.0156700 |
| 2022-05-15 | $0.0157300 | $0.0157900 | $0.0159600 | $0.0153100 |
| 2022-05-16 | $0.0157900 | $0.0158600 | $0.0158600 | $0.0154000 |
| 2022-05-17 | $0.0158600 | $0.0174700 | $0.0175900 | $0.0158600 |
| 2022-05-18 | $0.0174700 | $0.0184700 | $0.0184800 | $0.0172100 |
| 2022-05-19 | $0.0184700 | $0.0201900 | $0.0207300 | $0.0183700 |
| 2022-05-20 | $0.0201900 | $0.0204400 | $0.0204800 | $0.0194200 |
| 2022-05-21 | $0.0204400 | $0.0205000 | $0.0205200 | $0.0179800 |
| 2022-05-22 | $0.0205000 | $0.0202800 | $0.0212800 | $0.0183400 |
| 2022-05-23 | $0.0202800 | $0.0247100 | $0.0248800 | $0.0200200 |
| 2022-05-24 | $0.0247100 | $0.0259400 | $0.0267200 | $0.0234800 |
| 2022-05-25 | $0.0259400 | $0.0249700 | $0.0259600 | $0.0230400 |
| 2022-05-26 | $0.0249700 | $0.0225700 | $0.0249700 | $0.0223200 |
| 2022-05-27 | $0.0225700 | $0.0230500 | $0.0231100 | $0.0210800 |
| 2022-05-28 | $0.0230500 | $0.0241100 | $0.0244800 | $0.0219800 |
| 2022-05-29 | $0.0241100 | $0.0235700 | $0.0242500 | $0.0234100 |
| 2022-05-30 | $0.0235700 | $0.0226000 | $0.0236300 | $0.0219800 |
| 2022-05-31 | $0.0226000 | $0.0231300 | $0.0231800 | $0.0222700 |
| 2022-06-01 | $0.0231300 | $0.0213400 | $0.0234700 | $0.0210900 |
| 2022-06-02 | $0.0213400 | $0.0218300 | $0.0219300 | $0.0209700 |
| 2022-06-03 | $0.0218300 | $0.0217300 | $0.0219800 | $0.0205000 |
| 2022-06-04 | $0.0217300 | $0.0217700 | $0.0219900 | $0.0213400 |
| 2022-06-05 | $0.0217700 | $0.0210000 | $0.0218600 | $0.0209800 |
| 2022-06-06 | $0.0210000 | $0.0211300 | $0.0213100 | $0.0207500 |
| 2022-06-07 | $0.0211300 | $0.0226700 | $0.0229500 | $0.0210200 |
| 2022-06-08 | $0.0226700 | $0.0232400 | $0.0235400 | $0.0223800 |
| 2022-06-09 | $0.0232400 | $0.0221300 | $0.0233700 | $0.0221000 |
| 2022-06-10 | $0.0221300 | $0.0227400 | $0.0228300 | $0.0220900 |
| 2022-06-11 | $0.0227400 | $0.0224000 | $0.0229700 | $0.0223300 |
| 2022-06-12 | $0.0224000 | $0.0227100 | $0.0229100 | $0.0219900 |
| 2022-06-13 | $0.0227100 | $0.0218100 | $0.0229300 | $0.0214300 |
| 2022-06-14 | $0.0218100 | $0.0215600 | $0.0220200 | $0.0211700 |
| 2022-06-15 | $0.0215600 | $0.0227500 | $0.0228100 | $0.0212300 |
| 2022-06-16 | $0.0227500 | $0.0230300 | $0.0240900 | $0.0219400 |
| 2022-06-17 | $0.0230300 | $0.0223200 | $0.0232700 | $0.0221200 |
| 2022-06-18 | $0.0223200 | $0.0218100 | $0.0229400 | $0.0217400 |
| 2022-06-19 | $0.0218100 | $0.0224700 | $0.0224700 | $0.0215800 |
| 2022-06-20 | $0.0224700 | $0.0227900 | $0.0229500 | $0.0219800 |
| 2022-06-21 | $0.0227900 | $0.0226800 | $0.0229800 | $0.0223300 |
| 2022-06-22 | $0.0226800 | $0.0227700 | $0.0228700 | $0.0223100 |
| 2022-06-23 | $0.0227700 | $0.0227400 | $0.0229200 | $0.0225100 |
| 2022-06-24 | $0.0227400 | $0.0227200 | $0.0228400 | $0.0223800 |
| 2022-06-25 | $0.0227200 | $0.0231800 | $0.0236500 | $0.0226000 |
| 2022-06-26 | $0.0231800 | $0.0223300 | $0.0231800 | $0.0220500 |
| 2022-06-27 | $0.0223300 | $0.0223200 | $0.0226700 | $0.0222100 |
| 2022-06-28 | $0.0223200 | $0.0223700 | $0.0225700 | $0.0222500 |
| 2022-06-29 | $0.0223700 | $0.0224100 | $0.0225800 | $0.0222100 |
| 2022-06-30 | $0.0224100 | $0.0228000 | $0.0228500 | $0.0222400 |
| 2022-07-01 | $0.0228000 | $0.0220100 | $0.0228600 | $0.0219900 |
| 2022-07-02 | $0.0220100 | $0.0218800 | $0.0221300 | $0.0217300 |
| 2022-07-03 | $0.0218800 | $0.0220100 | $0.0220500 | $0.0216000 |
| 2022-07-04 | $0.0220100 | $0.0218800 | $0.0221200 | $0.0215700 |
| 2022-07-05 | $0.0218800 | $0.0217900 | $0.0219400 | $0.0215700 |
| 2022-07-06 | $0.0217900 | $0.0218000 | $0.0218300 | $0.0216400 |
| 2022-07-07 | $0.0218000 | $0.0223700 | $0.0224800 | $0.0215100 |
| 2022-07-08 | $0.0223700 | $0.0228500 | $0.0233800 | $0.0221800 |
| 2022-07-09 | $0.0228500 | $0.0229200 | $0.0229600 | $0.0205100 |
| 2022-07-10 | $0.0229200 | $0.0229800 | $0.0229800 | $0.0224900 |
| 2022-07-11 | $0.0229800 | $0.0227500 | $0.0229700 | $0.0224800 |
| 2022-07-12 | $0.0227500 | $0.0227100 | $0.0227700 | $0.0224000 |
| 2022-07-13 | $0.0227100 | $0.0227100 | $0.0227300 | $0.0222500 |
| 2022-07-14 | $0.0227100 | $0.0222800 | $0.0227100 | $0.0219600 |
| 2022-07-15 | $0.0222800 | $0.0222200 | $0.0223100 | $0.0221700 |
| 2022-07-16 | $0.0222200 | $0.0222100 | $0.0222500 | $0.0205100 |
| 2022-07-17 | $0.0222100 | $0.0221800 | $0.0222400 | $0.0217300 |
| 2022-07-18 | $0.0221800 | $0.0221700 | $0.0224700 | $0.0219600 |
| 2022-07-19 | $0.0221700 | $0.0222100 | $0.0224500 | $0.0219700 |
| 2022-07-20 | $0.0222100 | $0.0230900 | $0.0231000 | $0.0218700 |
| 2022-07-21 | $0.0230900 | $0.0231300 | $0.0232600 | $0.0226100 |
| 2022-07-22 | $0.0231300 | $0.0227600 | $0.0231800 | $0.0226700 |
| 2022-07-23 | $0.0227600 | $0.0227400 | $0.0230600 | $0.0224700 |
| 2022-07-24 | $0.0227400 | $0.0229700 | $0.0229700 | $0.0225600 |
| 2022-07-25 | $0.0229700 | $0.0228600 | $0.0229700 | $0.0225900 |
| 2022-07-26 | $0.0228600 | $0.0228200 | $0.0229000 | $0.0224700 |
| 2022-07-27 | $0.0228200 | $0.0223900 | $0.0229700 | $0.0215000 |
| 2022-07-28 | $0.0223900 | $0.0228400 | $0.0228600 | $0.0223900 |
| 2022-07-29 | $0.0228400 | $0.0227200 | $0.0228500 | $0.0225000 |
| 2022-07-30 | $0.0227200 | $0.0227200 | $0.0227600 | $0.0217300 |
| 2022-07-31 | $0.0227200 | $0.0227300 | $0.0228200 | $0.0225000 |
| 2022-08-01 | $0.0227300 | $0.0227000 | $0.0227700 | $0.0224600 |
| 2022-08-02 | $0.0227000 | $0.0226900 | $0.0227300 | $0.0222700 |
| 2022-08-03 | $0.0226900 | $0.0223400 | $0.0227600 | $0.0221700 |
| 2022-08-04 | $0.0223400 | $0.0226600 | $0.0227000 | $0.0222400 |
| 2022-08-05 | $0.0226600 | $0.0232400 | $0.0235100 | $0.0224700 |
| 2022-08-06 | $0.0232400 | $0.0243600 | $0.0263600 | $0.0228300 |
| 2022-08-07 | $0.0243600 | $0.0315400 | $0.0334400 | $0.0242800 |
| 2022-08-08 | $0.0315400 | $0.0354900 | $0.0541 | $0.0310700 |
| 2022-08-09 | $0.0354900 | $0.0321000 | $0.0397400 | $0.0321000 |
| 2022-08-10 | $0.0321000 | $0.0303400 | $0.0322700 | $0.0300000 |
| 2022-08-11 | $0.0303400 | $0.0282400 | $0.0310200 | $0.0280200 |
| 2022-08-12 | $0.0282400 | $0.0265200 | $0.0284800 | $0.0260200 |
| 2022-08-13 | $0.0265200 | $0.0259600 | $0.0269200 | $0.0255600 |
| 2022-08-14 | $0.0259600 | $0.0253200 | $0.0261700 | $0.0250100 |
| 2022-08-15 | $0.0253200 | $0.0252700 | $0.0254300 | $0.0250100 |
| 2022-08-16 | $0.0252700 | $0.0251300 | $0.0253800 | $0.0250000 |
| 2022-08-17 | $0.0251300 | $0.0251400 | $0.0269500 | $0.0250000 |
| 2022-08-18 | $0.0251400 | $0.0247400 | $0.0252600 | $0.0245800 |
| 2022-08-19 | $0.0247400 | $0.0242000 | $0.0248800 | $0.0240000 |
| 2022-08-20 | $0.0242000 | $0.0243800 | $0.0243800 | $0.0240000 |
| 2022-08-21 | $0.0243800 | $0.0253200 | $0.0255300 | $0.0240000 |
| 2022-08-22 | $0.0253200 | $0.0248000 | $0.0260700 | $0.0240200 |
| 2022-08-23 | $0.0248000 | $0.0242900 | $0.0251400 | $0.0240100 |
| 2022-08-24 | $0.0242900 | $0.0244700 | $0.0250500 | $0.0242100 |
| 2022-08-25 | $0.0244700 | $0.0245600 | $0.0248800 | $0.0243700 |
| 2022-08-26 | $0.0245600 | $0.0244400 | $0.0254100 | $0.0236000 |
| 2022-08-27 | $0.0244400 | $0.0235200 | $0.0248800 | $0.0232000 |
| 2022-08-28 | $0.0235200 | $0.0231700 | $0.0237700 | $0.0230800 |
| 2022-08-29 | $0.0231700 | $0.0224100 | $0.0232400 | $0.0223700 |
| 2022-08-30 | $0.0224100 | $0.0217000 | $0.0224800 | $0.0215500 |
| 2022-08-31 | $0.0217000 | $0.0200600 | $0.0217600 | $0.0197600 |
| 2022-09-01 | $0.0200600 | $0.0203900 | $0.0209900 | $0.0197600 |
| 2022-09-02 | $0.0203900 | $0.0210600 | $0.0211400 | $0.0197600 |
| 2022-09-03 | $0.0210600 | $0.0212900 | $0.0218400 | $0.0210100 |
| 2022-09-04 | $0.0212900 | $0.0219700 | $0.0224500 | $0.0201500 |
| 2022-09-05 | $0.0219700 | $0.0215100 | $0.0220200 | $0.0210600 |
| 2022-09-06 | $0.0215100 | $0.0219400 | $0.0219700 | $0.0205200 |
| 2022-09-07 | $0.0219400 | $0.0216600 | $0.0219500 | $0.0205200 |
| 2022-09-08 | $0.0216600 | $0.0216700 | $0.0218900 | $0.0202000 |
| 2022-09-09 | $0.0216700 | $0.0218200 | $0.0219600 | $0.0203500 |
| 2022-09-10 | $0.0218200 | $0.0215800 | $0.0219200 | $0.0204300 |
| 2022-09-11 | $0.0215800 | $0.0217100 | $0.0217100 | $0.0205900 |
| 2022-09-12 | $0.0217100 | $0.0218200 | $0.0219500 | $0.0208900 |
| 2022-09-13 | $0.0218200 | $0.0219500 | $0.0219700 | $0.0209300 |
| 2022-09-14 | $0.0219500 | $0.0212900 | $0.0220400 | $0.0208600 |
| 2022-09-15 | $0.0212900 | $0.0210700 | $0.0215900 | $0.0208700 |
| 2022-09-16 | $0.0210700 | $0.0210800 | $0.0216200 | $0.0207700 |
| 2022-09-17 | $0.0210800 | $0.0208200 | $0.0212700 | $0.0207700 |
| 2022-09-18 | $0.0208200 | $0.0207900 | $0.0214900 | $0.0205700 |
| 2022-09-19 | $0.0207900 | $0.0207800 | $0.0215400 | $0.0205700 |
| 2022-09-20 | $0.0207800 | $0.0202100 | $0.0210800 | $0.0202000 |
| 2022-09-21 | $0.0202100 | $0.0200600 | $0.0202700 | $0.0197700 |
| 2022-09-22 | $0.0200600 | $0.0199300 | $0.0200600 | $0.0196100 |
| 2022-09-23 | $0.0199300 | $0.0192600 | $0.0209900 | $0.0191000 |
| 2022-09-24 | $0.0192600 | $0.0195400 | $0.0198700 | $0.0190500 |
| 2022-09-25 | $0.0195400 | $0.0189800 | $0.0196400 | $0.0189200 |
| 2022-09-26 | $0.0189800 | $0.0186900 | $0.0199500 | $0.0186600 |
| 2022-09-27 | $0.0186900 | $0.0196300 | $0.0204900 | $0.0176400 |
| 2022-09-28 | $0.0196300 | $0.0189000 | $0.0196600 | $0.0187800 |
| 2022-09-29 | $0.0189000 | $0.0193000 | $0.0199300 | $0.0185500 |
| 2022-09-30 | $0.0193000 | $0.0195700 | $0.0196600 | $0.0190100 |
| 2022-10-01 | $0.0195700 | $0.0195800 | $0.0198300 | $0.0185700 |
| 2022-10-02 | $0.0195800 | $0.0196100 | $0.0196800 | $0.0180400 |
| 2022-10-03 | $0.0196100 | $0.0194900 | $0.0196100 | $0.0184700 |
| 2022-10-04 | $0.0194900 | $0.0194400 | $0.0196100 | $0.0190600 |
| 2022-10-05 | $0.0194400 | $0.0193100 | $0.0194800 | $0.0184400 |
| 2022-10-06 | $0.0193100 | $0.0192900 | $0.0193400 | $0.0184400 |
| 2022-10-07 | $0.0192900 | $0.0192600 | $0.0193700 | $0.0191800 |
| 2022-10-08 | $0.0192600 | $0.0191800 | $0.0193600 | $0.0186200 |
| 2022-10-09 | $0.0191800 | $0.0191600 | $0.0192100 | $0.0191000 |
| 2022-10-10 | $0.0191600 | $0.0191700 | $0.0192000 | $0.0185300 |
| 2022-10-11 | $0.0191700 | $0.0191800 | $0.0192600 | $0.0162800 |
| 2022-10-12 | $0.0191800 | $0.0191100 | $0.0192500 | $0.0162200 |
| 2022-10-13 | $0.0191100 | $0.0192300 | $0.0193000 | $0.0164700 |
| 2022-10-14 | $0.0192300 | $0.0190100 | $0.0195500 | $0.0173800 |
| 2022-10-15 | $0.0190100 | $0.0190000 | $0.0192400 | $0.0162700 |
| 2022-10-16 | $0.0190000 | $0.0188000 | $0.0190600 | $0.0161800 |
| 2022-10-17 | $0.0188000 | $0.0186600 | $0.0188300 | $0.0175400 |
| 2022-10-18 | $0.0186600 | $0.0187900 | $0.0188300 | $0.0175500 |
| 2022-10-19 | $0.0187900 | $0.0176200 | $0.0188300 | $0.0170300 |
| 2022-10-20 | $0.0176200 | $0.0174900 | $0.0179000 | $0.0171300 |
| 2022-10-21 | $0.0174900 | $0.0167500 | $0.0178900 | $0.0163400 |
| 2022-10-22 | $0.0167500 | $0.0156600 | $0.0176000 | $0.0151100 |
| 2022-10-23 | $0.0156600 | $0.0158100 | $0.0174400 | $0.0137200 |
| 2022-10-24 | $0.0158100 | $0.0169400 | $0.0170100 | $0.0145200 |
| 2022-10-25 | $0.0169400 | $0.0219000 | $0.0249700 | $0.0144400 |
| 2022-10-26 | $0.0219000 | $0.0207400 | $0.0230600 | $0.0164100 |
| 2022-10-27 | $0.0207400 | $0.0196300 | $0.0214000 | $0.0183600 |
| 2022-10-28 | $0.0196300 | $0.0191600 | $0.0202600 | $0.0187600 |
| 2022-10-29 | $0.0191600 | $0.0195500 | $0.0209100 | $0.0190400 |
| 2022-10-30 | $0.0195500 | $0.0187200 | $0.0202000 | $0.0184000 |
| 2022-10-31 | $0.0187200 | $0.0190100 | $0.0214200 | $0.0169900 |
| 2022-11-01 | $0.0190100 | $0.0188700 | $0.0192400 | $0.0167100 |
| 2022-11-02 | $0.0188700 | $0.0183100 | $0.0190600 | $0.0177400 |
| 2022-11-03 | $0.0183100 | $0.0181100 | $0.0187900 | $0.0180300 |
| 2022-11-04 | $0.0181100 | $0.0176400 | $0.0183600 | $0.0173200 |
| 2022-11-05 | $0.0176400 | $0.0175800 | $0.0188400 | $0.0161300 |
| 2022-11-06 | $0.0175800 | $0.0174400 | $0.0180100 | $0.0170700 |
| 2022-11-07 | $0.0174400 | $0.0170700 | $0.0180300 | $0.0161600 |
| 2022-11-08 | $0.0170700 | $0.0159100 | $0.0172500 | $0.0153700 |
| 2022-11-09 | $0.0159100 | $0.0138700 | $0.0184000 | $0.0134900 |
| 2022-11-10 | $0.0138700 | $0.0147300 | $0.0164900 | $0.0138100 |
| 2022-11-11 | $0.0147300 | $0.0121800 | $0.0150500 | $0.0113500 |
| 2022-11-12 | $0.0121800 | $0.0111900 | $0.0132800 | $0.0109500 |
| 2022-11-13 | $0.0111900 | $0.0111500 | $0.0121100 | $0.0099830 |
| 2022-11-14 | $0.0111500 | $0.009750 | $0.0113500 | $0.009522 |
| 2022-11-15 | $0.009750 | $0.009421 | $0.0123300 | $0.009160 |
| 2022-11-16 | $0.009421 | $0.0099180 | $0.0103300 | $0.007673 |
| 2022-11-17 | $0.0099180 | $0.0105000 | $0.0106600 | $0.008828 |
| 2022-11-18 | $0.0105000 | $0.0102700 | $0.0107200 | $0.0101600 |
| 2022-11-19 | $0.0102700 | $0.0102700 | $0.0114100 | $0.0100800 |
| 2022-11-20 | $0.0102700 | $0.0099200 | $0.0103100 | $0.009472 |
| 2022-11-21 | $0.0099200 | $0.0107400 | $0.0107400 | $0.009655 |
| 2022-11-22 | $0.0107400 | $0.007931 | $0.0110500 | $0.007899 |
| 2022-11-23 | $0.007931 | $0.008141 | $0.009150 | $0.007872 |
| 2022-11-24 | $0.008141 | $0.0100700 | $0.0177700 | $0.008094 |
| 2022-11-25 | $0.0100700 | $0.0111500 | $0.0148300 | $0.0100700 |
| 2022-11-26 | $0.0111500 | $0.0113500 | $0.0122400 | $0.008494 |
| 2022-11-27 | $0.0113500 | $0.0106800 | $0.0113800 | $0.009175 |
| 2022-11-28 | $0.0106800 | $0.009635 | $0.0130400 | $0.009110 |
| 2022-11-29 | $0.009635 | $0.0103300 | $0.0105800 | $0.008466 |
| 2022-11-30 | $0.0103300 | $0.008560 | $0.0112600 | $0.007908 |
| 2022-12-01 | $0.008560 | $0.009400 | $0.009400 | $0.007911 |
| 2022-12-02 | $0.009400 | $0.009590 | $0.009610 | $0.008600 |
| 2022-12-03 | $0.009590 | $0.009450 | $0.009730 | $0.009380 |
| 2022-12-04 | $0.009450 | $0.009440 | $0.009590 | $0.009330 |
| 2022-12-05 | $0.009440 | $0.009228 | $0.009478 | $0.009048 |
| 2022-12-06 | $0.009228 | $0.009309 | $0.009319 | $0.008601 |
| 2022-12-07 | $0.009309 | $0.009110 | $0.009400 | $0.009060 |
| 2022-12-08 | $0.009110 | $0.009110 | $0.009150 | $0.009057 |
| 2022-12-09 | $0.009110 | $0.009190 | $0.009190 | $0.009060 |
| 2022-12-10 | $0.009190 | $0.009190 | $0.009190 | $0.008590 |
| 2022-12-11 | $0.009190 | $0.009190 | $0.009190 | $0.008560 |
| 2022-12-12 | $0.009190 | $0.009180 | $0.009190 | $0.008400 |
| 2022-12-13 | $0.009180 | $0.009188 | $0.009188 | $0.008528 |
| 2022-12-14 | $0.009188 | $0.009189 | $0.009190 | $0.009111 |
| 2022-12-15 | $0.009189 | $0.0109000 | $0.0109500 | $0.009189 |
| 2022-12-16 | $0.0109000 | $0.009800 | $0.0109100 | $0.009610 |
| 2022-12-17 | $0.009800 | $0.009800 | $0.009830 | $0.009540 |
| 2022-12-18 | $0.009800 | $0.009808 | $0.009848 | $0.009542 |
| 2022-12-19 | $0.009808 | $0.009770 | $0.009838 | $0.008000 |
| 2022-12-20 | $0.009770 | $0.009700 | $0.009770 | $0.008950 |
| 2022-12-21 | $0.009700 | $0.009660 | $0.009750 | $0.008930 |
| 2022-12-22 | $0.009660 | $0.009709 | $0.009759 | $0.008749 |
| 2022-12-23 | $0.009709 | $0.009630 | $0.009750 | $0.009600 |
| 2022-12-24 | $0.009630 | $0.009700 | $0.009700 | $0.009310 |
| 2022-12-25 | $0.009700 | $0.009592 | $0.009710 | $0.009584 |
| 2022-12-26 | $0.009592 | $0.009589 | $0.009709 | $0.009079 |
| 2022-12-27 | $0.009589 | $0.009515 | $0.009687 | $0.009057 |
| 2022-12-28 | $0.009515 | $0.009166 | $0.009707 | $0.009129 |
| 2022-12-29 | $0.009166 | $0.009086 | $0.0100900 | $0.008357 |
| 2022-12-30 | $0.009086 | $0.008846 | $0.0104100 | $0.008347 |
| 2022-12-31 | $0.008846 | $0.008858 | $0.009868 | $0.008478 |
| 2023-01-01 | $0.008858 | $0.008936 | $0.009166 | $0.008617 |
| 2023-01-02 | $0.008936 | $0.009138 | $0.009308 | $0.008817 |
| 2023-01-03 | $0.009138 | $0.008933 | $0.009257 | $0.008608 |
| 2023-01-04 | $0.008933 | $0.008962 | $0.009487 | $0.008865 |
| 2023-01-05 | $0.008962 | $0.009156 | $0.009553 | $0.008848 |
| 2023-01-06 | $0.009156 | $0.009118 | $0.009248 | $0.009098 |
| 2023-01-07 | $0.009118 | $0.009219 | $0.009319 | $0.008179 |
| 2023-01-08 | $0.009219 | $0.009170 | $0.009220 | $0.008940 |
| 2023-01-09 | $0.009170 | $0.008430 | $0.009240 | $0.007900 |
| 2023-01-10 | $0.008430 | $0.008800 | $0.009069 | $0.007570 |
| 2023-01-11 | $0.008800 | $0.008079 | $0.008799 | $0.007589 |
| 2023-01-12 | $0.008079 | $0.008010 | $0.008270 | $0.007610 |
| 2023-01-13 | $0.008010 | $0.008290 | $0.008340 | $0.007940 |
| 2023-01-14 | $0.008290 | $0.008290 | $0.008728 | $0.007434 |
| 2023-01-15 | $0.008290 | $0.008230 | $0.008290 | $0.008120 |
| 2023-01-16 | $0.008230 | $0.008690 | $0.009140 | $0.008220 |
| 2023-01-17 | $0.008690 | $0.008790 | $0.008796 | $0.008290 |
| 2023-01-18 | $0.008790 | $0.008789 | $0.008789 | $0.008439 |
| 2023-01-19 | $0.008789 | $0.008781 | $0.008800 | $0.008250 |
| 2023-01-20 | $0.008781 | $0.008790 | $0.008790 | $0.007890 |
| 2023-01-21 | $0.008790 | $0.008790 | $0.008790 | $0.008149 |
| 2023-01-22 | $0.008790 | $0.008790 | $0.008800 | $0.008020 |
| 2023-01-23 | $0.008790 | $0.008789 | $0.009035 | $0.008090 |
| 2023-01-24 | $0.008789 | $0.009150 | $0.009230 | $0.008191 |
| 2023-01-25 | $0.009150 | $0.008999 | $0.009700 | $0.007294 |
| 2023-01-26 | $0.008999 | $0.009120 | $0.0101800 | $0.008750 |
| 2023-01-27 | $0.009120 | $0.009090 | $0.009200 | $0.009009 |
| 2023-01-28 | $0.009090 | $0.009170 | $0.009260 | $0.009007 |
| 2023-01-29 | $0.009170 | $0.009160 | $0.009580 | $0.009129 |
| 2023-01-30 | $0.009160 | $0.009114 | $0.009496 | $0.009085 |
| 2023-01-31 | $0.009114 | $0.009110 | $0.009546 | $0.007680 |
| 2023-02-01 | $0.009110 | $0.009112 | $0.009300 | $0.007658 |
| 2023-02-02 | $0.009112 | $0.009089 | $0.009136 | $0.007082 |
| 2023-02-03 | $0.009089 | $0.008930 | $0.009190 | $0.008639 |
| 2023-02-04 | $0.008930 | $0.008960 | $0.008960 | $0.008900 |
| 2023-02-05 | $0.008960 | $0.008660 | $0.009060 | $0.008290 |
| 2023-02-06 | $0.008660 | $0.008130 | $0.008680 | $0.008110 |
| 2023-02-07 | $0.008130 | $0.008190 | $0.008780 | $0.008099 |
| 2023-02-08 | $0.008190 | $0.008250 | $0.008330 | $0.008170 |
| 2023-02-09 | $0.008250 | $0.008260 | $0.008340 | $0.008210 |
| 2023-02-10 | $0.008260 | $0.008470 | $0.008530 | $0.008250 |
| 2023-02-11 | $0.008470 | $0.008439 | $0.008560 | $0.008330 |
| 2023-02-12 | $0.008439 | $0.008500 | $0.008550 | $0.008280 |
| 2023-02-13 | $0.008500 | $0.008458 | $0.008549 | $0.008308 |
| 2023-02-14 | $0.008458 | $0.008610 | $0.008650 | $0.008360 |
| 2023-02-15 | $0.008610 | $0.008640 | $0.008640 | $0.008560 |
| 2023-02-16 | $0.008640 | $0.008977 | $0.009030 | $0.008550 |
| 2023-02-17 | $0.008977 | $0.009000 | $0.009070 | $0.008960 |
| 2023-02-18 | $0.009000 | $0.009320 | $0.009350 | $0.008529 |
| 2023-02-19 | $0.009320 | $0.009250 | $0.009350 | $0.009210 |
| 2023-02-20 | $0.009250 | $0.009090 | $0.009260 | $0.009036 |
| 2023-02-21 | $0.009090 | $0.009040 | $0.0099900 | $0.007980 |
| 2023-02-22 | $0.009040 | $0.009040 | $0.009380 | $0.007578 |
| 2023-02-23 | $0.009040 | $0.008950 | $0.009120 | $0.008940 |
| 2023-02-24 | $0.008950 | $0.008660 | $0.009070 | $0.008469 |
| 2023-02-25 | $0.008660 | $0.008980 | $0.009070 | $0.008529 |
| 2023-02-26 | $0.008980 | $0.008950 | $0.009010 | $0.008730 |
| 2023-02-27 | $0.008950 | $0.008889 | $0.009010 | $0.008889 |
| 2023-02-28 | $0.008889 | $0.009120 | $0.009440 | $0.008485 |
| 2023-03-01 | $0.009120 | $0.009010 | $0.009320 | $0.008950 |
| 2023-03-02 | $0.009010 | $0.008980 | $0.009020 | $0.008870 |
| 2023-03-03 | $0.008980 | $0.009080 | $0.009390 | $0.008920 |
| 2023-03-04 | $0.009080 | $0.009070 | $0.009390 | $0.008979 |
| 2023-03-05 | $0.009070 | $0.009050 | $0.009170 | $0.008988 |
| 2023-03-06 | $0.009050 | $0.009029 | $0.009119 | $0.008949 |
| 2023-03-07 | $0.009029 | $0.009030 | $0.009150 | $0.008960 |
| 2023-03-08 | $0.009030 | $0.009109 | $0.009189 | $0.008939 |
| 2023-03-09 | $0.009109 | $0.008930 | $0.009160 | $0.008887 |
| 2023-03-10 | $0.008930 | $0.008676 | $0.009077 | $0.008515 |
| 2023-03-11 | $0.008676 | $0.008447 | $0.008770 | $0.008407 |
| 2023-03-12 | $0.008447 | $0.008388 | $0.008519 | $0.008388 |
| 2023-03-13 | $0.008388 | $0.008403 | $0.008654 | $0.008261 |
| 2023-03-14 | $0.008403 | $0.008596 | $0.008626 | $0.008345 |
| 2023-03-15 | $0.008596 | $0.008554 | $0.008654 | $0.008544 |
| 2023-03-16 | $0.008554 | $0.008557 | $0.008898 | $0.008266 |
| 2023-03-17 | $0.008557 | $0.008186 | $0.008607 | $0.008126 |
| 2023-03-18 | $0.008186 | $0.008246 | $0.008828 | $0.008126 |
| 2023-03-19 | $0.008246 | $0.008146 | $0.008246 | $0.007786 |
| 2023-03-20 | $0.008146 | $0.008174 | $0.008235 | $0.007512 |
| 2023-03-21 | $0.008174 | $0.008236 | $0.008236 | $0.007926 |
| 2023-03-22 | $0.008236 | $0.009018 | $0.009028 | $0.008087 |
| 2023-03-23 | $0.009018 | $0.0100400 | $0.0103800 | $0.008308 |
| 2023-03-24 | $0.0100400 | $0.0102900 | $0.0103900 | $0.009551 |
| 2023-03-25 | $0.0102900 | $0.0123000 | $0.0129100 | $0.0102900 |
| 2023-03-26 | $0.0123000 | $0.0121300 | $0.0128200 | $0.0108800 |
| 2023-03-27 | $0.0121300 | $0.0123100 | $0.0126700 | $0.0112500 |
| 2023-03-28 | $0.0123100 | $0.0117200 | $0.0124200 | $0.0099930 |
| 2023-03-29 | $0.0117200 | $0.0117400 | $0.0120100 | $0.0106600 |
| 2023-03-30 | $0.0117400 | $0.0144000 | $0.0161200 | $0.0110900 |
| 2023-03-31 | $0.0144000 | $0.0120300 | $0.0144000 | $0.0117500 |
| 2023-04-01 | $0.0120300 | $0.0121600 | $0.0122200 | $0.0117600 |
| 2023-04-02 | $0.0121600 | $0.0120600 | $0.0122300 | $0.0118500 |
| 2023-04-03 | $0.0120600 | $0.0121200 | $0.0122200 | $0.0116900 |
| 2023-04-04 | $0.0121200 | $0.0112900 | $0.0122800 | $0.0110400 |
| 2023-04-05 | $0.0112900 | $0.0108500 | $0.0118800 | $0.009750 |
| 2023-04-06 | $0.0108500 | $0.0103900 | $0.0115400 | $0.009870 |
| 2023-04-07 | $0.0103900 | $0.0106900 | $0.0111200 | $0.009655 |
| 2023-04-08 | $0.0106900 | $0.0111400 | $0.0118900 | $0.009590 |
| 2023-04-09 | $0.0111400 | $0.0110200 | $0.0115800 | $0.009340 |
| 2023-04-10 | $0.0110200 | $0.0105400 | $0.0114800 | $0.0105400 |
| 2023-04-11 | $0.0105400 | $0.0111800 | $0.0114600 | $0.0101500 |
| 2023-04-12 | $0.0111800 | $0.0109700 | $0.0115300 | $0.0109400 |
| 2023-04-13 | $0.0109700 | $0.0110700 | $0.0113100 | $0.0107100 |
| 2023-04-14 | $0.0110700 | $0.0111900 | $0.0112400 | $0.0105800 |
| 2023-04-15 | $0.0111900 | $0.0108800 | $0.0112000 | $0.0105600 |
| 2023-04-16 | $0.0108800 | $0.0107600 | $0.0110700 | $0.0104700 |
| 2023-04-17 | $0.0107600 | $0.0107600 | $0.0110500 | $0.0107000 |
| 2023-04-18 | $0.0107600 | $0.0120200 | $0.0125500 | $0.0107000 |
| 2023-04-19 | $0.0120200 | $0.0123400 | $0.0127000 | $0.0119100 |
| 2023-04-20 | $0.0123400 | $0.0118500 | $0.0125200 | $0.0104400 |
| 2023-04-21 | $0.0118500 | $0.0119700 | $0.0121100 | $0.0117500 |
| 2023-04-22 | $0.0119700 | $0.0121100 | $0.0122100 | $0.0118600 |
| 2023-04-23 | $0.0121100 | $0.0119800 | $0.0121300 | $0.0118900 |
| 2023-04-24 | $0.0119800 | $0.0119100 | $0.0122700 | $0.0117200 |
| 2023-04-25 | $0.0119100 | $0.0117600 | $0.0119500 | $0.0116900 |
| 2023-04-26 | $0.0117600 | $0.0119100 | $0.0120700 | $0.0115000 |
| 2023-04-27 | $0.0119100 | $0.0126600 | $0.0128800 | $0.0108200 |
| 2023-04-28 | $0.0126600 | $0.0127200 | $0.0155100 | $0.0105700 |
| 2023-04-29 | $0.0127200 | $0.0129200 | $0.0143800 | $0.0123100 |
| 2023-04-30 | $0.0129200 | $0.0128600 | $0.0130100 | $0.0126300 |
| 2023-05-01 | $0.0128600 | $0.0128500 | $0.0128900 | $0.0125600 |
| 2023-05-02 | $0.0128500 | $0.0127500 | $0.0128900 | $0.0119700 |
| 2023-05-03 | $0.0127500 | $0.0128400 | $0.0128500 | $0.0127100 |
| 2023-05-04 | $0.0128400 | $0.0131200 | $0.0132700 | $0.0128000 |
| 2023-05-05 | $0.0131200 | $0.0132400 | $0.0132800 | $0.0131200 |
| 2023-05-06 | $0.0132400 | $0.0133000 | $0.0133300 | $0.0130400 |
| 2023-05-07 | $0.0133000 | $0.0130900 | $0.0133700 | $0.0129900 |
| 2023-05-08 | $0.0130900 | $0.0129100 | $0.0133800 | $0.0127500 |
| 2023-05-09 | $0.0129100 | $0.0129400 | $0.0130700 | $0.0128000 |
| 2023-05-10 | $0.0129400 | $0.0129000 | $0.0129600 | $0.0127700 |
| 2023-05-11 | $0.0129000 | $0.0128300 | $0.0129200 | $0.0126400 |
| 2023-05-12 | $0.0128300 | $0.0128600 | $0.0129400 | $0.0121700 |
| 2023-05-13 | $0.0128600 | $0.0129200 | $0.0129500 | $0.0125700 |
| 2023-05-14 | $0.0129200 | $0.0128700 | $0.0129700 | $0.0127100 |
| 2023-05-15 | $0.0128700 | $0.0131000 | $0.0131500 | $0.0120500 |
| 2023-05-16 | $0.0131000 | $0.0130400 | $0.0132000 | $0.0122900 |
| 2023-05-17 | $0.0130400 | $0.0128700 | $0.0131800 | $0.0119600 |
| 2023-05-18 | $0.0128700 | $0.0127700 | $0.0129600 | $0.0126900 |
| 2023-05-19 | $0.0127700 | $0.0128900 | $0.0130900 | $0.0126800 |
| 2023-05-20 | $0.0128900 | $0.0128100 | $0.0130200 | $0.0127200 |
| 2023-05-21 | $0.0128100 | $0.0127400 | $0.0130800 | $0.0120200 |
| 2023-05-22 | $0.0127400 | $0.0130300 | $0.0130400 | $0.0126200 |
| 2023-05-23 | $0.0130300 | $0.0130100 | $0.0130800 | $0.0127400 |
| 2023-05-24 | $0.0130100 | $0.0127600 | $0.0131500 | $0.0122100 |
| 2023-05-25 | $0.0127600 | $0.0131900 | $0.0132000 | $0.0127000 |
| 2023-05-26 | $0.0131900 | $0.0137600 | $0.0138100 | $0.0131500 |
| 2023-05-27 | $0.0137600 | $0.0145300 | $0.0146600 | $0.0136100 |
| 2023-05-28 | $0.0145300 | $0.0143300 | $0.0145700 | $0.0142700 |
| 2023-05-29 | $0.0143300 | $0.0154200 | $0.0156500 | $0.0142800 |
| 2023-05-30 | $0.0154200 | $0.0155900 | $0.0158100 | $0.0147600 |
| 2023-05-31 | $0.0155900 | $0.0157500 | $0.0157600 | $0.0155900 |
| 2023-06-01 | $0.0157500 | $0.0158100 | $0.0158800 | $0.0157200 |
| 2023-06-02 | $0.0158100 | $0.0164500 | $0.0167000 | $0.0157200 |
| 2023-06-03 | $0.0164500 | $0.0164100 | $0.0166500 | $0.0162800 |
| 2023-06-04 | $0.0164100 | $0.0161900 | $0.0166000 | $0.0160800 |
| 2023-06-05 | $0.0161900 | $0.0162600 | $0.0165800 | $0.0160600 |
| 2023-06-06 | $0.0162600 | $0.0170700 | $0.0171300 | $0.0155800 |
| 2023-06-07 | $0.0170700 | $0.0171900 | $0.0173400 | $0.0168600 |
| 2023-06-08 | $0.0171900 | $0.0181100 | $0.0182300 | $0.0166100 |
| 2023-06-09 | $0.0181100 | $0.0201100 | $0.0400100 | $0.0176700 |
| 2023-06-10 | $0.0201100 | $0.0203300 | $0.0210000 | $0.0194600 |
| 2023-06-11 | $0.0203300 | $0.0200300 | $0.0209200 | $0.0194300 |
| 2023-06-12 | $0.0200300 | $0.0218600 | $0.0218900 | $0.0188000 |
| 2023-06-13 | $0.0218600 | $0.0208200 | $0.0218600 | $0.0189500 |
| 2023-06-14 | $0.0208200 | $0.0218000 | $0.0220900 | $0.0195300 |
| 2023-06-15 | $0.0218000 | $0.0221400 | $0.0294000 | $0.0212800 |
| 2023-06-16 | $0.0221400 | $0.0216700 | $0.0233300 | $0.0210100 |
| 2023-06-17 | $0.0216700 | $0.0216600 | $0.0220200 | $0.0214900 |
| 2023-06-18 | $0.0216600 | $0.0217900 | $0.0219900 | $0.0215300 |
| 2023-06-19 | $0.0217900 | $0.0215800 | $0.0244700 | $0.0195300 |
| 2023-06-20 | $0.0215800 | $0.0216900 | $0.0220400 | $0.0212700 |
| 2023-06-21 | $0.0216900 | $0.0217200 | $0.0219300 | $0.0202200 |
| 2023-06-22 | $0.0217200 | $0.0201900 | $0.0221800 | $0.0197000 |
| 2023-06-23 | $0.0201900 | $0.0204400 | $0.0209300 | $0.0201200 |
| 2023-06-24 | $0.0204400 | $0.0204800 | $0.0205700 | $0.0198700 |
| 2023-06-25 | $0.0204800 | $0.0204000 | $0.0205100 | $0.0199400 |
| 2023-06-26 | $0.0204000 | $0.0202700 | $0.0205800 | $0.0197000 |
| 2023-06-27 | $0.0202700 | $0.0201600 | $0.0205000 | $0.0199100 |
| 2023-06-28 | $0.0201600 | $0.0200700 | $0.0201800 | $0.0199800 |
| 2023-06-29 | $0.0200700 | $0.0199200 | $0.0201300 | $0.0190300 |
| 2023-06-30 | $0.0199200 | $0.0197700 | $0.0202700 | $0.0192100 |
| 2023-07-01 | $0.0197700 | $0.0199300 | $0.0211300 | $0.0190800 |
| 2023-07-02 | $0.0199300 | $0.0199200 | $0.0204100 | $0.0192200 |
| 2023-07-03 | $0.0199200 | $0.0187800 | $0.0200000 | $0.0180100 |
| 2023-07-04 | $0.0187800 | $0.0189400 | $0.0195900 | $0.0183400 |
| 2023-07-05 | $0.0189400 | $0.0188200 | $0.0194200 | $0.0180600 |
| 2023-07-06 | $0.0188200 | $0.0190100 | $0.0193300 | $0.0180100 |
| 2023-07-07 | $0.0190100 | $0.0191300 | $0.0192600 | $0.0187000 |
| 2023-07-08 | $0.0191300 | $0.0193100 | $0.0194200 | $0.0190400 |
| 2023-07-09 | $0.0193100 | $0.0193500 | $0.0194100 | $0.0191000 |
| 2023-07-10 | $0.0193500 | $0.0185300 | $0.0194900 | $0.0177100 |
| 2023-07-11 | $0.0185300 | $0.0182800 | $0.0187700 | $0.0177500 |
| 2023-07-12 | $0.0182800 | $0.0175100 | $0.0186600 | $0.0170100 |
| 2023-07-13 | $0.0175100 | $0.0175300 | $0.0177900 | $0.0170500 |
| 2023-07-14 | $0.0175300 | $0.0178700 | $0.0183300 | $0.0173900 |
| 2023-07-15 | $0.0178700 | $0.0178700 | $0.0181100 | $0.0178300 |
| 2023-07-16 | $0.0178700 | $0.0178800 | $0.0179800 | $0.0178400 |
| 2023-07-17 | $0.0178800 | $0.0173900 | $0.0185200 | $0.0173700 |
| 2023-07-18 | $0.0173900 | $0.0161600 | $0.0195900 | $0.0154100 |
| 2023-07-19 | $0.0161600 | $0.0161700 | $0.0165000 | $0.0149900 |
| 2023-07-20 | $0.0161700 | $0.0162700 | $0.0165700 | $0.0159700 |
| 2023-07-21 | $0.0162700 | $0.0160900 | $0.0168500 | $0.0157600 |
| 2023-07-22 | $0.0160900 | $0.0158600 | $0.0181500 | $0.0145500 |
| 2023-07-23 | $0.0158600 | $0.0161900 | $0.0202000 | $0.0157000 |
| 2023-07-24 | $0.0161900 | $0.0158100 | $0.0183300 | $0.0152800 |
| 2023-07-25 | $0.0158100 | $0.0161700 | $0.0182200 | $0.0143600 |
| 2023-07-26 | $0.0161700 | $0.0158600 | $0.0166100 | $0.0148000 |
| 2023-07-27 | $0.0158600 | $0.0131500 | $0.0159200 | $0.0119500 |
| 2023-07-28 | $0.0131500 | $0.0131400 | $0.0141000 | $0.0123700 |
| 2023-07-29 | $0.0131400 | $0.0135700 | $0.0151400 | $0.0123000 |
| 2023-07-30 | $0.0135700 | $0.0135100 | $0.0137900 | $0.0134000 |
| 2023-07-31 | $0.0135100 | $0.0136700 | $0.0146100 | $0.0134100 |
| 2023-08-01 | $0.0136700 | $0.0135800 | $0.0138100 | $0.0135200 |
| 2023-08-02 | $0.0135800 | $0.0130800 | $0.0136800 | $0.0122200 |
| 2023-08-03 | $0.0130800 | $0.0126200 | $0.0133300 | $0.0126100 |
| 2023-08-04 | $0.0126200 | $0.0129500 | $0.0130800 | $0.0123600 |
| 2023-08-05 | $0.0129500 | $0.0129500 | $0.0131600 | $0.0117600 |
| 2023-08-06 | $0.0129500 | $0.0127100 | $0.0129400 | $0.0111800 |
| 2023-08-07 | $0.0127100 | $0.0129400 | $0.0131000 | $0.0125800 |
| 2023-08-08 | $0.0129400 | $0.0129100 | $0.0130000 | $0.0121600 |
| 2023-08-09 | $0.0129100 | $0.0133000 | $0.0134500 | $0.0127800 |
| 2023-08-10 | $0.0133000 | $0.0129600 | $0.0135000 | $0.0121200 |
| 2023-08-11 | $0.0129600 | $0.0124200 | $0.0131000 | $0.0124000 |
| 2023-08-12 | $0.0124200 | $0.0121800 | $0.0128500 | $0.0120300 |
| 2023-08-13 | $0.0121800 | $0.0127800 | $0.0129700 | $0.0121500 |
| 2023-08-14 | $0.0127800 | $0.0121600 | $0.0129700 | $0.0121500 |
| 2023-08-15 | $0.0121600 | $0.0121300 | $0.0122100 | $0.0120700 |
| 2023-08-16 | $0.0121300 | $0.0120400 | $0.0123200 | $0.0120400 |
| 2023-08-17 | $0.0120400 | $0.0120600 | $0.0122400 | $0.0119500 |
| 2023-08-18 | $0.0120600 | $0.0119100 | $0.0120600 | $0.0118000 |
| 2023-08-19 | $0.0119100 | $0.0119400 | $0.0119700 | $0.0117700 |
| 2023-08-20 | $0.0119400 | $0.0120300 | $0.0121000 | $0.0118600 |
| 2023-08-21 | $0.0120300 | $0.0119600 | $0.0121100 | $0.0118500 |
| 2023-08-22 | $0.0119600 | $0.0115500 | $0.0119700 | $0.0113300 |
| 2023-08-23 | $0.0115500 | $0.0112100 | $0.0117100 | $0.0111900 |
| 2023-08-24 | $0.0112100 | $0.0117800 | $0.0122000 | $0.0111600 |
| 2023-08-25 | $0.0117800 | $0.0116300 | $0.0119000 | $0.0116000 |
| 2023-08-26 | $0.0116300 | $0.0114700 | $0.0119600 | $0.0114400 |
| 2023-08-27 | $0.0114700 | $0.0114900 | $0.0116000 | $0.0114000 |
| 2023-08-28 | $0.0114900 | $0.0115400 | $0.0115900 | $0.0114200 |
| 2023-08-29 | $0.0115400 | $0.0117400 | $0.0120000 | $0.0114300 |
| 2023-08-30 | $0.0117400 | $0.0116500 | $0.0117900 | $0.0115500 |
| 2023-08-31 | $0.0116500 | $0.0115600 | $0.0116500 | $0.0115000 |
| 2023-09-01 | $0.0115600 | $0.0114900 | $0.0116300 | $0.0114300 |
| 2023-09-02 | $0.0114900 | $0.0115600 | $0.0116800 | $0.0113600 |
| 2023-09-03 | $0.0115600 | $0.0117600 | $0.0130100 | $0.0115400 |
| 2023-09-04 | $0.0117600 | $0.0118100 | $0.0129000 | $0.0114400 |
| 2023-09-05 | $0.0118100 | $0.0118500 | $0.0121500 | $0.0113700 |
| 2023-09-06 | $0.0118500 | $0.0120900 | $0.0126200 | $0.0114600 |
| 2023-09-07 | $0.0120900 | $0.0122200 | $0.0125300 | $0.0120400 |
| 2023-09-08 | $0.0122200 | $0.0120700 | $0.0124200 | $0.0120700 |
| 2023-09-09 | $0.0120700 | $0.0122000 | $0.0123700 | $0.0120600 |
| 2023-09-10 | $0.0122000 | $0.0121000 | $0.0122100 | $0.0120500 |
| 2023-09-11 | $0.0121000 | $0.0121000 | $0.0123000 | $0.0119300 |
| 2023-09-12 | $0.0121000 | $0.0121400 | $0.0122000 | $0.0116100 |
| 2023-09-13 | $0.0121400 | $0.0119700 | $0.0122200 | $0.0110500 |
| 2023-09-14 | $0.0119700 | $0.0118100 | $0.0120000 | $0.0117500 |
| 2023-09-15 | $0.0118100 | $0.0118300 | $0.0118900 | $0.0115700 |
| 2023-09-16 | $0.0118300 | $0.0118200 | $0.0119400 | $0.0115000 |
| 2023-09-17 | $0.0118200 | $0.0117400 | $0.0118500 | $0.0116900 |
| 2023-09-18 | $0.0117400 | $0.0117100 | $0.0118700 | $0.0117000 |
| 2023-09-19 | $0.0117100 | $0.0117900 | $0.0119800 | $0.0114200 |
| 2023-09-20 | $0.0117900 | $0.0118200 | $0.0119100 | $0.0117200 |
| 2023-09-21 | $0.0118200 | $0.0119000 | $0.0119200 | $0.0117200 |
| 2023-09-22 | $0.0119000 | $0.0106400 | $0.0119300 | $0.0105200 |
| 2023-09-23 | $0.0106400 | $0.0111400 | $0.0112300 | $0.0104500 |
| 2023-09-24 | $0.0111400 | $0.0110100 | $0.0112700 | $0.0104000 |
| 2023-09-25 | $0.0110100 | $0.0106500 | $0.0112100 | $0.0106200 |
| 2023-09-26 | $0.0106500 | $0.0105500 | $0.0111100 | $0.0103800 |
| 2023-09-27 | $0.0105500 | $0.0103100 | $0.0108900 | $0.0101300 |
| 2023-09-28 | $0.0103100 | $0.0105500 | $0.0106700 | $0.0101800 |
| 2023-09-29 | $0.0105500 | $0.0106100 | $0.0107600 | $0.009598 |
| 2023-09-30 | $0.0106100 | $0.0104900 | $0.0111200 | $0.0102400 |
| 2023-10-01 | $0.0104900 | $0.0106500 | $0.0108200 | $0.0101600 |
| 2023-10-02 | $0.0106500 | $0.0102500 | $0.0107000 | $0.0101000 |
| 2023-10-03 | $0.0102500 | $0.0103300 | $0.0106400 | $0.0101600 |
| 2023-10-04 | $0.0103300 | $0.0102700 | $0.0103800 | $0.0102000 |
| 2023-10-05 | $0.0102700 | $0.0101000 | $0.0108600 | $0.0100300 |
| 2023-10-06 | $0.0101000 | $0.0100100 | $0.0103000 | $0.0100000 |
| 2023-10-07 | $0.0100100 | $0.0099710 | $0.0101800 | $0.009716 |
| 2023-10-08 | $0.0099710 | $0.009823 | $0.0100500 | $0.009743 |
| 2023-10-09 | $0.009823 | $0.009560 | $0.009824 | $0.009469 |
| 2023-10-10 | $0.009560 | $0.009212 | $0.0102600 | $0.009172 |
| 2023-10-11 | $0.009212 | $0.009138 | $0.009633 | $0.009093 |
| 2023-10-12 | $0.009138 | $0.008963 | $0.009899 | $0.008826 |
| 2023-10-13 | $0.008963 | $0.009022 | $0.009092 | $0.008801 |
| 2023-10-14 | $0.009022 | $0.008937 | $0.009472 | $0.008871 |
| 2023-10-15 | $0.008937 | $0.008486 | $0.009094 | $0.008198 |
| 2023-10-16 | $0.008486 | $0.009305 | $0.0100400 | $0.007995 |
| 2023-10-17 | $0.009305 | $0.008315 | $0.009305 | $0.007868 |
| 2023-10-18 | $0.008315 | $0.009053 | $0.009437 | $0.008106 |
| 2023-10-19 | $0.009053 | $0.009051 | $0.009151 | $0.008963 |
| 2023-10-20 | $0.009051 | $0.009067 | $0.009131 | $0.008993 |
| 2023-10-21 | $0.009067 | $0.009169 | $0.0099700 | $0.008955 |
| 2023-10-22 | $0.009169 | $0.008072 | $0.009208 | $0.007971 |
| 2023-10-23 | $0.008072 | $0.007628 | $0.0120800 | $0.006918 |
| 2023-10-24 | $0.007628 | $0.008146 | $0.0120400 | $0.006920 |
| 2023-10-25 | $0.008146 | $0.007623 | $0.009419 | $0.0041390 |
| 2023-10-26 | $0.007623 | $0.007357 | $0.008245 | $0.0045400 |
| 2023-10-27 | $0.007357 | $0.007210 | $0.008323 | $0.005522 |
| 2023-10-28 | $0.007210 | $0.007416 | $0.007902 | $0.006043 |
| 2023-10-29 | $0.007416 | $0.007438 | $0.007639 | $0.007183 |
| 2023-10-30 | $0.007438 | $0.006411 | $0.007475 | $0.005840 |
| 2023-10-31 | $0.006411 | $0.006553 | $0.007405 | $0.0048450 |
| 2023-11-01 | $0.006553 | $0.006505 | $0.006729 | $0.005531 |
| 2023-11-02 | $0.006505 | $0.006785 | $0.007179 | $0.006453 |
| 2023-11-03 | $0.006785 | $0.007866 | $0.007992 | $0.006788 |
| 2023-11-04 | $0.007866 | $0.007866 | $0.008084 | $0.007580 |
| 2023-11-05 | $0.007866 | $0.007634 | $0.007954 | $0.007596 |
| 2023-11-06 | $0.007634 | $0.007887 | $0.008101 | $0.007569 |
| 2023-11-07 | $0.007887 | $0.007863 | $0.008030 | $0.007476 |
| 2023-11-08 | $0.007863 | $0.007717 | $0.008062 | $0.007593 |
| 2023-11-09 | $0.007717 | $0.007805 | $0.008049 | $0.007494 |
| 2023-11-10 | $0.007805 | $0.007931 | $0.008019 | $0.007522 |
| 2023-11-11 | $0.007931 | $0.009007 | $0.009151 | $0.007658 |
| 2023-11-12 | $0.009007 | $0.008983 | $0.009154 | $0.008452 |
| 2023-11-13 | $0.008983 | $0.008947 | $0.009436 | $0.008577 |
| 2023-11-14 | $0.008947 | $0.009039 | $0.009335 | $0.008719 |
| 2023-11-15 | $0.009039 | $0.009018 | $0.009192 | $0.008616 |
| 2023-11-16 | $0.009018 | $0.009055 | $0.009267 | $0.008275 |
| 2023-11-17 | $0.009055 | $0.008976 | $0.009230 | $0.008552 |
| 2023-11-18 | $0.008976 | $0.009094 | $0.009192 | $0.008609 |
| 2023-11-19 | $0.009094 | $0.008521 | $0.009278 | $0.0046670 |
| 2023-11-20 | $0.008521 | $0.008117 | $0.008536 | $0.007849 |
| 2023-11-21 | $0.008117 | $0.008067 | $0.008156 | $0.007684 |
| 2023-11-22 | $0.008067 | $0.008157 | $0.008462 | $0.007780 |
| 2023-11-23 | $0.008157 | $0.007818 | $0.008182 | $0.007762 |
| 2023-11-24 | $0.007818 | $0.008053 | $0.008103 | $0.007526 |
| 2023-11-25 | $0.008053 | $0.007982 | $0.008070 | $0.007625 |
| 2023-11-26 | $0.007982 | $0.008038 | $0.008076 | $0.007537 |
| 2023-11-27 | $0.008038 | $0.008048 | $0.008181 | $0.007994 |
| 2023-11-28 | $0.008048 | $0.008031 | $0.008417 | $0.007994 |
| 2023-11-29 | $0.008031 | $0.007961 | $0.008142 | $0.007200 |
| 2023-11-30 | $0.007961 | $0.007779 | $0.007963 | $0.007731 |
| 2023-12-01 | $0.007779 | $0.007769 | $0.007903 | $0.007759 |
| 2023-12-02 | $0.007769 | $0.008028 | $0.008099 | $0.007760 |
| 2023-12-03 | $0.008028 | $0.008098 | $0.008495 | $0.007891 |
| 2023-12-04 | $0.008098 | $0.007995 | $0.008191 | $0.007457 |
| 2023-12-05 | $0.007995 | $0.008076 | $0.008102 | $0.007578 |
| 2023-12-06 | $0.008076 | $0.008057 | $0.008153 | $0.007799 |
| 2023-12-07 | $0.008057 | $0.008019 | $0.008233 | $0.007821 |
| 2023-12-08 | $0.008019 | $0.008005 | $0.008159 | $0.007950 |
| 2023-12-09 | $0.008005 | $0.008044 | $0.008181 | $0.007715 |
| 2023-12-10 | $0.008044 | $0.008037 | $0.008243 | $0.007935 |
| 2023-12-11 | $0.008037 | $0.008019 | $0.008204 | $0.007934 |
| 2023-12-12 | $0.008019 | $0.007886 | $0.008583 | $0.007383 |
| 2023-12-13 | $0.007886 | $0.008010 | $0.008241 | $0.006999 |
| 2023-12-14 | $0.008010 | $0.007948 | $0.008263 | $0.007608 |
| 2023-12-15 | $0.007948 | $0.007854 | $0.007956 | $0.007581 |
| 2023-12-16 | $0.007854 | $0.007895 | $0.008121 | $0.007667 |
| 2023-12-17 | $0.007895 | $0.007947 | $0.008003 | $0.007776 |
| 2023-12-18 | $0.007947 | $0.007673 | $0.007999 | $0.006870 |
| 2023-12-19 | $0.007673 | $0.007730 | $0.007822 | $0.007395 |
| 2023-12-20 | $0.007730 | $0.007872 | $0.007994 | $0.007666 |
| 2023-12-21 | $0.007872 | $0.008165 | $0.008583 | $0.007252 |
| 2023-12-22 | $0.008165 | $0.008257 | $0.008481 | $0.007507 |
| 2023-12-23 | $0.008257 | $0.008179 | $0.008412 | $0.007913 |
| 2023-12-24 | $0.008179 | $0.008195 | $0.008325 | $0.007507 |
| 2023-12-25 | $0.008195 | $0.007889 | $0.008262 | $0.007005 |
| 2023-12-26 | $0.007889 | $0.007630 | $0.008063 | $0.007450 |
| 2023-12-27 | $0.007630 | $0.007968 | $0.0100100 | $0.007018 |
| 2023-12-28 | $0.007968 | $0.008319 | $0.009139 | $0.007676 |
| 2023-12-29 | $0.008319 | $0.008243 | $0.008542 | $0.007036 |
| 2023-12-30 | $0.008243 | $0.008147 | $0.008523 | $0.007911 |
| 2023-12-31 | $0.008147 | $0.008300 | $0.008378 | $0.008002 |
| 2024-01-01 | $0.008300 | $0.008026 | $0.008324 | $0.008022 |
| 2024-01-02 | $0.008026 | $0.008192 | $0.008254 | $0.008020 |
| 2024-01-03 | $0.008192 | $0.008122 | $0.008301 | $0.008020 |
| 2024-01-04 | $0.008122 | $0.008189 | $0.008307 | $0.007507 |
| 2024-01-05 | $0.008189 | $0.008155 | $0.008307 | $0.007582 |
| 2024-01-06 | $0.008155 | $0.008199 | $0.008205 | $0.007518 |
| 2024-01-07 | $0.008199 | $0.008079 | $0.008669 | $0.007517 |
| 2024-01-08 | $0.008079 | $0.008089 | $0.008271 | $0.007929 |
| 2024-01-09 | $0.008089 | $0.008184 | $0.008294 | $0.008080 |
| 2024-01-10 | $0.008184 | $0.008155 | $0.008236 | $0.008006 |
| 2024-01-11 | $0.008155 | $0.008102 | $0.008490 | $0.007702 |
| 2024-01-12 | $0.008102 | $0.008117 | $0.008320 | $0.007613 |
| 2024-01-13 | $0.008117 | $0.008218 | $0.008274 | $0.008009 |
| 2024-01-14 | $0.008218 | $0.008076 | $0.008381 | $0.007841 |
| 2024-01-15 | $0.008076 | $0.008132 | $0.008338 | $0.007928 |
| 2024-01-16 | $0.008132 | $0.008154 | $0.008265 | $0.008038 |
| 2024-01-17 | $0.008154 | $0.008023 | $0.008170 | $0.007364 |
| 2024-01-18 | $0.008023 | $0.008067 | $0.008175 | $0.007960 |
| 2024-01-19 | $0.008067 | $0.008118 | $0.008258 | $0.008020 |
| 2024-01-20 | $0.008118 | $0.008072 | $0.008154 | $0.007814 |
| 2024-01-21 | $0.008072 | $0.008142 | $0.008186 | $0.008005 |
| 2024-01-22 | $0.008142 | $0.008027 | $0.008189 | $0.007973 |
| 2024-01-23 | $0.008027 | $0.008135 | $0.008173 | $0.007991 |
| 2024-01-24 | $0.008135 | $0.008172 | $0.008216 | $0.007808 |
| 2024-01-25 | $0.008172 | $0.008058 | $0.008485 | $0.008005 |
| 2024-01-26 | $0.008058 | $0.008058 | $0.008180 | $0.006492 |
| 2024-01-27 | $0.008058 | $0.008056 | $0.008127 | $0.007785 |
| 2024-01-28 | $0.008056 | $0.008017 | $0.008136 | $0.007663 |
| 2024-01-29 | $0.008017 | $0.007986 | $0.008089 | $0.007791 |
| 2024-01-30 | $0.007986 | $0.008016 | $0.008182 | $0.007958 |
| 2024-01-31 | $0.008016 | $0.008139 | $0.008204 | $0.007973 |
| 2024-02-01 | $0.008139 | $0.007949 | $0.008170 | $0.007849 |
| 2024-02-02 | $0.007949 | $0.007892 | $0.008070 | $0.007787 |
| 2024-02-03 | $0.007892 | $0.008010 | $0.008301 | $0.007742 |
| 2024-02-04 | $0.008010 | $0.007884 | $0.008160 | $0.007797 |
| 2024-02-05 | $0.007884 | $0.007822 | $0.008052 | $0.007493 |
| 2024-02-06 | $0.007822 | $0.007777 | $0.008015 | $0.007736 |
| 2024-02-07 | $0.007777 | $0.007776 | $0.007896 | $0.007700 |
| 2024-02-08 | $0.007776 | $0.008004 | $0.008139 | $0.007750 |
| 2024-02-09 | $0.008004 | $0.008025 | $0.008227 | $0.007921 |
| 2024-02-10 | $0.008025 | $0.007984 | $0.008123 | $0.007848 |
| 2024-02-11 | $0.007984 | $0.007886 | $0.008158 | $0.007400 |
| 2024-02-12 | $0.007886 | $0.007962 | $0.007992 | $0.007803 |
| 2024-02-13 | $0.007962 | $0.007755 | $0.007993 | $0.007655 |
| 2024-02-14 | $0.007755 | $0.007862 | $0.007963 | $0.007521 |
| 2024-02-15 | $0.007862 | $0.007921 | $0.007985 | $0.007566 |
| 2024-02-16 | $0.007921 | $0.007907 | $0.007956 | $0.007769 |
| 2024-02-17 | $0.007907 | $0.007892 | $0.008273 | $0.007828 |
| 2024-02-18 | $0.007892 | $0.008048 | $0.008112 | $0.007746 |
| 2024-02-19 | $0.008048 | $0.007579 | $0.008171 | $0.007508 |
| 2024-02-20 | $0.007579 | $0.007880 | $0.008116 | $0.007501 |
| 2024-02-21 | $0.007880 | $0.007759 | $0.007934 | $0.007602 |
| 2024-02-22 | $0.007759 | $0.007729 | $0.008149 | $0.007495 |
| 2024-02-23 | $0.007729 | $0.007710 | $0.008008 | $0.007502 |
| 2024-02-24 | $0.007710 | $0.007693 | $0.008049 | $0.007543 |
| 2024-02-25 | $0.007693 | $0.007603 | $0.007694 | $0.007117 |
| 2024-02-26 | $0.007603 | $0.007687 | $0.008298 | $0.007501 |
| 2024-02-27 | $0.007687 | $0.008599 | $0.008704 | $0.007643 |
| 2024-02-28 | $0.008599 | $0.008371 | $0.008715 | $0.008358 |
| 2024-02-29 | $0.008371 | $0.008545 | $0.009229 | $0.008279 |
| 2024-03-01 | $0.008545 | $0.009305 | $0.009336 | $0.008243 |
| 2024-03-02 | $0.009305 | $0.009238 | $0.009491 | $0.008960 |
| 2024-03-03 | $0.009238 | $0.009267 | $0.009431 | $0.009088 |
| 2024-03-04 | $0.009267 | $0.009168 | $0.009812 | $0.008768 |
| 2024-03-05 | $0.009168 | $0.009199 | $0.0108200 | $0.008926 |
| 2024-03-06 | $0.009199 | $0.009195 | $0.009694 | $0.008601 |
| 2024-03-07 | $0.009195 | $0.009264 | $0.009367 | $0.009190 |
| 2024-03-08 | $0.009264 | $0.009277 | $0.009730 | $0.009146 |
| 2024-03-09 | $0.009277 | $0.009189 | $0.009423 | $0.009070 |
| 2024-03-10 | $0.009189 | $0.009397 | $0.009771 | $0.008256 |
| 2024-03-11 | $0.009397 | $0.008730 | $0.009428 | $0.008250 |
| 2024-03-12 | $0.008730 | $0.008843 | $0.008942 | $0.008476 |
| 2024-03-13 | $0.008843 | $0.008681 | $0.009364 | $0.008525 |
| 2024-03-14 | $0.008681 | $0.008790 | $0.009294 | $0.008331 |
| 2024-03-15 | $0.008790 | $0.008779 | $0.009068 | $0.008491 |
| 2024-03-16 | $0.008779 | $0.009063 | $0.009098 | $0.008323 |
| 2024-03-17 | $0.009063 | $0.008327 | $0.009443 | $0.008165 |
| 2024-03-18 | $0.008327 | $0.008253 | $0.008727 | $0.007758 |
| 2024-03-19 | $0.008253 | $0.007786 | $0.008822 | $0.007544 |
| 2024-03-20 | $0.007786 | $0.008249 | $0.008444 | $0.007761 |
| 2024-03-21 | $0.008249 | $0.008160 | $0.008367 | $0.007781 |
| 2024-03-22 | $0.008160 | $0.008117 | $0.008194 | $0.007477 |
| 2024-03-23 | $0.008117 | $0.008133 | $0.008278 | $0.008064 |
| 2024-03-24 | $0.008133 | $0.008173 | $0.009070 | $0.008035 |
| 2024-03-25 | $0.008173 | $0.008462 | $0.009342 | $0.007976 |
| 2024-03-26 | $0.008462 | $0.008585 | $0.009062 | $0.007910 |
| 2024-03-27 | $0.008585 | $0.008581 | $0.008581 | $0.008581 |
| 2024-03-28 | $0.008581 | $0.008585 | $0.008585 | $0.008585 |
| 2024-03-29 | $0.008585 | $0.008594 | $0.008594 | $0.008594 |
| 2024-03-30 | $0.008594 | $0.008585 | $0.008585 | $0.008585 |
| 2024-03-31 | $0.008585 | $0.008585 | $0.008585 | $0.008585 |
| 2024-04-01 | $0.008585 | $0.008585 | $0.008585 | $0.008585 |
| 2024-04-02 | $0.008585 | $0.008585 | $0.008585 | $0.008585 |
| 2024-04-03 | $0.008585 | $0.008585 | $0.008585 | $0.008585 |
| 2024-04-04 | $0.008585 | $0.008585 | $0.008585 | $0.008585 |
| 2024-04-05 | $0.008585 | $0.008585 | $0.008585 | $0.008585 |
| 2024-04-06 | $0.008585 | $0.008585 | $0.008585 | $0.008585 |
| 2024-04-07 | $0.008585 | $0.008584 | $0.008584 | $0.008584 |
| 2024-04-08 | $0.008584 | $0.008585 | $0.008585 | $0.008585 |
| 2024-04-09 | $0.008585 | $0.008582 | $0.008582 | $0.008582 |
| 2024-04-10 | $0.008582 | $0.008585 | $0.008585 | $0.008585 |
| 2024-04-11 | $0.008585 | $0.008585 | $0.008585 | $0.008585 |
| 2024-04-12 | $0.008585 | $0.008585 | $0.008585 | $0.008585 |
| 2024-04-13 | $0.008585 | $0.008594 | $0.008594 | $0.008594 |
| 2024-04-14 | $0.008594 | $0.008594 | $0.008594 | $0.008594 |
| 2024-04-15 | $0.008594 | $0.008585 | $0.008585 | $0.008585 |
| 2024-04-16 | $0.008585 | $0.008585 | $0.008585 | $0.008585 |
| 2024-04-17 | $0.008585 | $0.008585 | $0.008585 | $0.008585 |
| 2024-04-18 | $0.008585 | $0.008585 | $0.008585 | $0.008585 |
| 2024-04-19 | $0.008585 | $0.008585 | $0.008585 | $0.008585 |
| 2024-04-20 | $0.008585 | $0.008585 | $0.008585 | $0.008585 |
| 2024-04-21 | $0.008585 | $0.008585 | $0.008585 | $0.008585 |
| 2024-04-22 | $0.008585 | $0.008585 | $0.008585 | $0.008585 |
| 2024-04-23 | $0.008585 | $0.008585 | $0.008585 | $0.008585 |
| 2024-04-24 | $0.008585 | $0.008582 | $0.008582 | $0.008582 |
| 2024-04-25 | $0.008582 | $0.008584 | $0.008584 | $0.008584 |
| 2024-04-26 | $0.008584 | $0.008584 | $0.008584 | $0.008584 |
| 2024-04-27 | $0.008584 | $0.008582 | $0.008582 | $0.008582 |
| 2024-04-28 | $0.008582 | $0.008583 | $0.008583 | $0.008583 |
| 2024-04-29 | $0.008583 | $0.008583 | $0.008583 | $0.008583 |
| 2024-04-30 | $0.008583 | $0.008579 | $0.008579 | $0.008579 |
| 2024-05-01 | $0.008579 | $0.008579 | $0.008579 | $0.008579 |
| 2024-05-02 | $0.008579 | $0.008585 | $0.008585 | $0.008585 |
| 2024-05-03 | $0.008585 | $0.008594 | $0.008594 | $0.008594 |
| 2024-05-04 | $0.008594 | $0.008585 | $0.008585 | $0.008585 |
| 2024-05-05 | $0.008585 | $0.008585 | $0.008585 | $0.008585 |
| 2024-05-06 | $0.008585 | $0.008585 | $0.008585 | $0.008585 |
| 2024-05-07 | $0.008585 | $0.008585 | $0.008585 | $0.008585 |
| 2024-05-08 | $0.008585 | $0.008584 | $0.008584 | $0.008584 |
| 2024-05-09 | $0.008584 | $0.008585 | $0.008585 | $0.008585 |
| 2024-05-10 | $0.008585 | $0.008584 | $0.008584 | $0.008584 |
| 2024-05-11 | $0.008584 | $0.008585 | $0.008585 | $0.008585 |
| 2024-05-12 | $0.008585 | $0.008584 | $0.008584 | $0.008584 |
| 2024-05-13 | $0.008584 | $0.008584 | $0.008584 | $0.008584 |
| 2024-05-14 | $0.008584 | $0.008582 | $0.008582 | $0.008582 |
| 2024-05-15 | $0.008582 | $0.008585 | $0.008585 | $0.008585 |
| 2024-05-16 | $0.008585 | $0.008585 | $0.008585 | $0.008585 |
| 2024-05-17 | $0.008585 | $0.008585 | $0.008585 | $0.008585 |
| 2024-05-18 | $0.008585 | $0.008585 | $0.008585 | $0.008585 |
| 2024-05-19 | $0.008585 | $0.008584 | $0.008584 | $0.008584 |
| 2024-05-20 | $0.008584 | $0.008585 | $0.008585 | $0.008585 |
| 2024-05-21 | $0.008585 | $0.0775 | $0.0779 | $0.008583 |
| 2024-05-22 | $0.0775 | $0.0762 | $0.0792 | $0.0710 |
| 2024-05-23 | $0.0762 | $0.0755 | $0.0770 | $0.0715 |
| 2024-05-24 | $0.0755 | $0.0757 | $0.0766 | $0.0742 |
| 2024-05-25 | $0.0757 | $0.0754 | $0.0765 | $0.0737 |
| 2024-05-26 | $0.0754 | $0.0754 | $0.0759 | $0.0743 |
| 2024-05-27 | $0.0754 | $0.0738 | $0.0754 | $0.0730 |
| 2024-05-28 | $0.0738 | $0.0740 | $0.0745 | $0.0708 |
| 2024-05-29 | $0.0740 | $0.0728 | $0.0746 | $0.0715 |
| 2024-05-30 | $0.0728 | $0.0759 | $0.0774 | $0.0714 |
| 2024-05-31 | $0.0759 | $0.0733 | $0.0761 | $0.0706 |
| 2024-06-01 | $0.0733 | $0.0720 | $0.0746 | $0.0720 |
| 2024-06-02 | $0.0720 | $0.0718 | $0.0731 | $0.0715 |
| 2024-06-03 | $0.0718 | $0.0721 | $0.0728 | $0.0697 |
| 2024-06-04 | $0.0721 | $0.0730 | $0.0756 | $0.0682 |
| 2024-06-05 | $0.0730 | $0.0672 | $0.0731 | $0.0641 |
| 2024-06-06 | $0.0672 | $0.0678 | $0.0699 | $0.0667 |
| 2024-06-07 | $0.0678 | $0.0641 | $0.0685 | $0.0636 |
| 2024-06-08 | $0.0641 | $0.0582 | $0.0653 | $0.0542 |
| 2024-06-09 | $0.0582 | $0.0585 | $0.0624 | $0.0564 |
| 2024-06-10 | $0.0585 | $0.0577 | $0.0603 | $0.0571 |
| 2024-06-11 | $0.0577 | $0.0571 | $0.0600 | $0.0570 |
| 2024-06-12 | $0.0571 | $0.0545 | $0.0575 | $0.0526 |
| 2024-06-13 | $0.0545 | $0.0515 | $0.0562 | $0.0507 |
| 2024-06-14 | $0.0515 | $0.0481800 | $0.0519 | $0.0476800 |
| 2024-06-15 | $0.0481800 | $0.0497700 | $0.0501 | $0.0467700 |
| 2024-06-16 | $0.0497700 | $0.0473800 | $0.0513 | $0.0399800 |
| 2024-06-17 | $0.0473800 | $0.0465900 | $0.0481900 | $0.0450900 |
| 2024-06-18 | $0.0465900 | $0.0470100 | $0.0480800 | $0.0451800 |
| 2024-06-19 | $0.0470100 | $0.0462600 | $0.0471800 | $0.0456100 |
| 2024-06-20 | $0.0462600 | $0.0460100 | $0.0488700 | $0.0442100 |
| 2024-06-21 | $0.0460100 | $0.0455900 | $0.0462300 | $0.0448400 |
| 2024-06-22 | $0.0455900 | $0.0456900 | $0.0463600 | $0.0451400 |
| 2024-06-23 | $0.0456900 | $0.0453500 | $0.0461900 | $0.0448500 |
| 2024-06-24 | $0.0453500 | $0.0427500 | $0.0453700 | $0.0417900 |
| 2024-06-25 | $0.0427500 | $0.0441000 | $0.0444800 | $0.0417400 |
| 2024-06-26 | $0.0441000 | $0.0436100 | $0.0444100 | $0.0426900 |
| 2024-06-27 | $0.0436100 | $0.0439600 | $0.0443200 | $0.0427300 |
| 2024-06-28 | $0.0439600 | $0.0429800 | $0.0442800 | $0.0428300 |
| 2024-06-29 | $0.0429800 | $0.0433700 | $0.0438400 | $0.0429800 |
| 2024-06-30 | $0.0433700 | $0.0443700 | $0.0444300 | $0.0429500 |
| 2024-07-01 | $0.0443700 | $0.0449400 | $0.0455000 | $0.0443500 |
| 2024-07-02 | $0.0449400 | $0.0446700 | $0.0450700 | $0.0440000 |
| 2024-07-03 | $0.0446700 | $0.0429100 | $0.0448700 | $0.0416300 |
| 2024-07-04 | $0.0429100 | $0.0409300 | $0.0430000 | $0.0369500 |
| 2024-07-05 | $0.0409300 | $0.0407100 | $0.0412600 | $0.0383500 |
| 2024-07-06 | $0.0407100 | $0.0411300 | $0.0415000 | $0.0401900 |
| 2024-07-07 | $0.0411300 | $0.0401800 | $0.0415800 | $0.0400900 |
| 2024-07-08 | $0.0401800 | $0.0405100 | $0.0413300 | $0.0389800 |
| 2024-07-09 | $0.0405100 | $0.0414800 | $0.0414800 | $0.0400000 |
| 2024-07-10 | $0.0414800 | $0.0412300 | $0.0422600 | $0.0408500 |
| 2024-07-11 | $0.0412300 | $0.0409900 | $0.0420000 | $0.0408000 |
| 2024-07-12 | $0.0409900 | $0.0413700 | $0.0416300 | $0.0404300 |
| 2024-07-13 | $0.0413700 | $0.0417000 | $0.0423100 | $0.0405600 |
| 2024-07-14 | $0.0417000 | $0.0431400 | $0.0432400 | $0.0416400 |
| 2024-07-15 | $0.0431400 | $0.0456000 | $0.0457000 | $0.0430200 |
| 2024-07-16 | $0.0456000 | $0.0466300 | $0.0467400 | $0.0444300 |
| 2024-07-17 | $0.0466300 | $0.0437500 | $0.0468100 | $0.0434600 |
| 2024-07-18 | $0.0437500 | $0.0435700 | $0.0445800 | $0.0433400 |
| 2024-07-19 | $0.0435700 | $0.0458300 | $0.0462700 | $0.0428400 |
| 2024-07-20 | $0.0458300 | $0.0463000 | $0.0467600 | $0.0455300 |
| 2024-07-21 | $0.0463000 | $0.0468000 | $0.0469200 | $0.0447400 |
| 2024-07-22 | $0.0468000 | $0.0464200 | $0.0469800 | $0.0457700 |
| 2024-07-23 | $0.0464200 | $0.0455300 | $0.0465400 | $0.0446700 |
| 2024-07-24 | $0.0455300 | $0.0453200 | $0.0461100 | $0.0449400 |
| 2024-07-25 | $0.0453200 | $0.0461400 | $0.0462900 | $0.0436500 |
| 2024-07-26 | $0.0461400 | $0.0471600 | $0.0472100 | $0.0454100 |
| 2024-07-27 | $0.0471600 | $0.0469900 | $0.0474400 | $0.0462500 |
| 2024-07-28 | $0.0469900 | $0.0469500 | $0.0473400 | $0.0464400 |
| 2024-07-29 | $0.0469500 | $0.0462400 | $0.0481600 | $0.0457500 |
| 2024-07-30 | $0.0462400 | $0.0455500 | $0.0466000 | $0.0450900 |
| 2024-07-31 | $0.0455500 | $0.0447000 | $0.0458400 | $0.0444500 |
| 2024-08-01 | $0.0447000 | $0.0449200 | $0.0449600 | $0.0430400 |
| 2024-08-02 | $0.0449200 | $0.0425800 | $0.0451700 | $0.0420500 |
| 2024-08-03 | $0.0425800 | $0.0417600 | $0.0428800 | $0.0412400 |
| 2024-08-04 | $0.0417600 | $0.0401800 | $0.0420200 | $0.0398100 |
| 2024-08-05 | $0.0401800 | $0.0373100 | $0.0401900 | $0.0341500 |
| 2024-08-06 | $0.0373100 | $0.0384300 | $0.0393300 | $0.0348800 |
| 2024-08-07 | $0.0384300 | $0.0377600 | $0.0391000 | $0.0348300 |
| 2024-08-08 | $0.0377600 | $0.0426400 | $0.0429900 | $0.0375000 |
| 2024-08-09 | $0.0426400 | $0.0418200 | $0.0430000 | $0.0409700 |
시장
PointPay Crypto Market
| 모집통화 | 거래소 |
|---|---|
| PXP/USDT | bitrue |
| PXP/USDT | mexc |
| PXP/USDT | whitebit |
Description
PointPay Crypto ICO Description
PointPay is a UK-regulated fintech company that has been operating since 2018. PointPay was elected the best blockchain start-up of 2019 at Blockchain Life, the largest blockchain conference in Eastern Europe. PointPay has developed 4 fully operational products with friendly UI.
PointPay Token will be released based on the Ethereum platform and fully comply with the ERC20 standard. This will ensure the security of the transactions, compatibility with third-party services, and will provide seamless and easy integration.
기술
PointPay Crypto Technology
Sorry, detailed technology about PointPay is not currently available
특징들
PointPay Crypto Features
Sorry, detailed features about PointPay is not currently available
ICO Status
PointPay ICO Details
ICO 상태
Ongoing
토큰 공급량
500000000
시작 날짜
2020-02-25
종료 날짜
2020-05-22
기금 조성 (BTC)
N/A
기금 조성 (USD)
N/A
초기가 (USD)
0.1
보안 감사 회사
N/A
ICO 법적문제
N/A
ICO 관할권
United Kingdom
법적 조언자
N/A
PointPay is a UK-regulated fintech company that has been operating since 2018. PointPay was elected the best blockchain start-up of 2019 at Blockchain Life, the largest blockchain conference in Eastern Europe. PointPay has developed 4 fully operational products with friendly UI.
PointPay Token will be released based on the Ethereum platform and fully comply with the ERC20 standard. This will ensure the security of the transactions, compatibility with third-party services, and will provide seamless and easy integration.
Team:
- Andrey Svyatov: CO-FOUNDER/CEO/BANK PM.
- Artyom Zbandut: CO-FOUNDER & EXCHANGE PM.
- Anna Foster: COO.
- Alexey Ezhevsky: CQO.
PointPay ICO began on February 25, 2020. The ICO token supply represents 50% of the total token supply, so there is a total of 250,000,000 tokens available, for 0.10 USD each. The ICO funding target is 1,000,000 USD, the funding cap is 30,000,000 USD and is expected to end on May 22, 2020, or when the funding cap is reached. Any unsold/remaining tokens will be destroyed.
Token Reserve Split (50%):
- 30% Reserve;
- 10% Team;
- 6% Maximum allowance for high-volume
investment bonuses; - 4% Referral program.
PointPay ICO features a bounty campaign and the following bonus structure:
Bonus Structure:
- $100,000 and more 1%
- $200,000 and more 2%
- $300,000 and more 3%
- $400,000 and more 4%
- $500,000 and more 5%
#
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.