CCA Coin Values CCA
Рейтинг Рынка:
24ч:
Активные криптовалюты: 2699
Рынок: 22707
#
Рейтинг Рынка
24ч
2699
Активные криптовалюты63.57%
Bitcoin ПоделитьсяCounos Coin Crypto Coin Rank 225
Веб-сайт
14,848,324 CCA
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Counos Coin
Counos Coin valuesUSD Цена $ 4.92
$ 4.92
Counos Coin BTC Цена 0.00053190
0.00053190
Counos Coin 24ч $ 236,137
$ 236,137
Counos Coin Рейтинг Рынка $ 73,060,436
$ 73,060,436
24ч
26 BTC 1 H
0.03 %
24 H
0.04 %
7 d
-2.15 %
сегодня Counos Coin цена в долларах США в настоящее время
4.92
USD, и если он преобразуется в Bitcoin является
0.00053190
BTC. Всего 14,848,324 CCA в настоящее время распространяются на рынке. Counos Coin цены в настоящее время испытывают изменение 0.04 %, проверять все криптовалюты. За последние 24 часа 0.002 M US dollars Counos Coin торгуется на Crypto Exchanges. Получить Counos Coin's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
Counos Coin
символ
CCA
алгоритм
Scrypt
BTC цена
0.00053190 BTC
BTC рынок
7,898 BTC
BTC 24h Vol
26 BTC
Все добыденные монеты
14,848,324 CCA
1h
0.03 %
24h
0.04 %
7d
-2.15 %
Twitter
Веб-сайт
Share Counos Coin Price
CCA Диаграммы
Counos Coin Цена Диаграммы
CCA Диаграммa высокой/низкой цены
Counos Coin Цена Диаграммa высокой/низкой цены
Historical Data
Counos Coin Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-14 | $0.0001600 | $0.0001510 | $0.0001600 | $0.0001510 |
| 2023-09-15 | $0.0001510 | $0.0001870 | $0.0001870 | $0.0001510 |
| 2023-09-16 | $0.0001870 | $0.0001520 | $0.0001870 | $0.0001510 |
| 2023-09-17 | $0.0001520 | $0.0001570 | $0.0001570 | $0.0001510 |
| 2023-09-18 | $0.0001570 | $0.0001150 | $0.0001570 | $0.0001080 |
| 2023-09-19 | $0.0001150 | $0.0001280 | $0.0001390 | $0.0000970 |
| 2023-09-20 | $0.0001280 | $0.0001600 | $0.0001600 | $0.0001230 |
| 2023-09-21 | $0.0001600 | $0.0001200 | $0.0001600 | $0.0001200 |
| 2023-09-22 | $0.0001200 | $0.0001500 | $0.0001590 | $0.0001200 |
| 2023-09-23 | $0.0001500 | $0.0001580 | $0.0001580 | $0.0001290 |
| 2023-09-24 | $0.0001580 | $0.0001200 | $0.0001580 | $0.0001200 |
| 2023-09-25 | $0.0001200 | $0.0001150 | $0.0001530 | $0.0000900 |
| 2023-09-26 | $0.0001150 | $0.0001530 | $0.0001530 | $0.0001000 |
| 2023-09-27 | $0.0001530 | $0.0001520 | $0.0001530 | $0.0001190 |
| 2023-09-28 | $0.0001520 | $0.0001510 | $0.0001520 | $0.0001220 |
| 2023-09-29 | $0.0001510 | $0.0001510 | $0.0001510 | $0.0001150 |
| 2023-09-30 | $0.0001510 | $0.0001490 | $0.0001510 | $0.0001250 |
| 2023-10-01 | $0.0001490 | $0.0001470 | $0.0001490 | $0.0001200 |
| 2023-10-02 | $0.0001470 | $0.0001470 | $0.0001470 | $0.0001200 |
| 2023-10-03 | $0.0001470 | $0.0001470 | $0.0001470 | $0.0001200 |
| 2023-10-04 | $0.0001470 | $0.0001470 | $0.0001470 | $0.0001200 |
| 2023-10-05 | $0.0001470 | $0.0001460 | $0.0001470 | $0.0001150 |
| 2023-10-06 | $0.0001460 | $0.0001350 | $0.0001460 | $0.0001210 |
| 2023-10-07 | $0.0001350 | $0.0001420 | $0.0001450 | $0.0001280 |
| 2023-10-08 | $0.0001420 | $0.0001030 | $0.0002310 | $0.0000490 |
| 2023-10-09 | $0.0001030 | $0.0001570 | $0.0001690 | $0.0000540 |
| 2023-10-10 | $0.0001570 | $0.0001090 | $0.0001610 | $0.0000840 |
| 2023-10-11 | $0.0001090 | $0.0001290 | $0.0001410 | $0.0001090 |
| 2023-10-12 | $0.0001290 | $0.0000810 | $0.0001320 | $0.0000740 |
| 2023-10-13 | $0.0000810 | $0.0000840 | $0.0000860 | $0.0000780 |
| 2023-10-14 | $0.0000840 | $0.0000770 | $0.0000880 | $0.0000760 |
| 2023-10-15 | $0.0000770 | $0.0000820 | $0.0000880 | $0.0000770 |
| 2023-10-16 | $0.0000820 | $0.0000850 | $0.0000850 | $0.0000760 |
| 2023-10-17 | $0.0000850 | $0.0001000 | $0.0001060 | $0.0000760 |
| 2023-10-18 | $0.0001000 | $0.0001010 | $0.0001260 | $0.0000990 |
| 2023-10-19 | $0.0001010 | $0.0001000 | $0.0001050 | $0.0000950 |
| 2023-10-20 | $0.0001000 | $0.0001020 | $0.0001040 | $0.0000960 |
| 2023-10-21 | $0.0001020 | $0.0001000 | $0.0001030 | $0.0000990 |
| 2023-10-22 | $0.0001000 | $0.0001020 | $0.0001080 | $0.0000900 |
| 2023-10-23 | $0.0001020 | $0.0001020 | $0.0001030 | $0.0000910 |
| 2023-10-24 | $0.0001020 | $0.0001010 | $0.0001020 | $0.0000990 |
| 2023-10-25 | $0.0001010 | $0.0001010 | $0.0001020 | $0.0001000 |
| 2023-10-26 | $0.0001010 | $0.0001020 | $0.0001020 | $0.0001000 |
| 2023-10-27 | $0.0001020 | $0.0001010 | $0.0001030 | $0.0000980 |
| 2023-10-28 | $0.0001010 | $0.0001000 | $0.0001020 | $0.0000990 |
| 2023-10-29 | $0.0001000 | $0.0001000 | $0.0001020 | $0.0000990 |
| 2023-10-30 | $0.0001000 | $0.0001000 | $0.0001030 | $0.0000990 |
| 2023-10-31 | $0.0001000 | $0.0001000 | $0.0001020 | $0.0000990 |
| 2023-11-01 | $0.0001000 | $0.0001020 | $0.0001020 | $0.0000990 |
| 2023-11-02 | $0.0001020 | $0.0000990 | $0.0001030 | $0.0000990 |
| 2023-11-03 | $0.0000990 | $0.0001010 | $0.0001030 | $0.0000970 |
| 2023-11-04 | $0.0001010 | $0.0001010 | $0.0001020 | $0.0000990 |
| 2023-11-05 | $0.0001010 | $0.0001010 | $0.0001020 | $0.0000990 |
| 2023-11-06 | $0.0001010 | $0.0001000 | $0.0001020 | $0.0000990 |
| 2023-11-07 | $0.0001000 | $0.0001000 | $0.0001020 | $0.0000990 |
| 2023-11-08 | $0.0001000 | $0.0001010 | $0.0001020 | $0.0000990 |
| 2023-11-09 | $0.0001010 | $0.0001020 | $0.0001020 | $0.0000990 |
| 2023-11-10 | $0.0001020 | $0.0001000 | $0.0001020 | $0.0000990 |
| 2023-11-11 | $0.0001000 | $0.0001050 | $0.0001070 | $0.0000990 |
| 2023-11-12 | $0.0001050 | $0.0000980 | $0.0001080 | $0.0000960 |
| 2023-11-13 | $0.0000980 | $0.0000980 | $0.0000990 | $0.0000970 |
| 2023-11-14 | $0.0000980 | $0.0000990 | $0.0001000 | $0.0000970 |
| 2023-11-15 | $0.0000990 | $0.0000970 | $0.0000990 | $0.0000970 |
| 2023-11-16 | $0.0000970 | $0.0000980 | $0.0000990 | $0.0000970 |
| 2023-11-17 | $0.0000980 | $0.0000990 | $0.0000990 | $0.0000970 |
| 2023-11-18 | $0.0000990 | $0.0000970 | $0.0000990 | $0.0000970 |
| 2023-11-19 | $0.0000970 | $0.0000990 | $0.0000990 | $0.0000970 |
| 2023-11-20 | $0.0000990 | $0.0000990 | $0.0000990 | $0.0000970 |
| 2023-11-21 | $0.0000990 | $0.0000990 | $0.0000990 | $0.0000970 |
| 2023-11-22 | $0.0000990 | $0.0000980 | $0.0000990 | $0.0000970 |
| 2023-11-23 | $0.0000980 | $0.0000970 | $0.0000990 | $0.0000970 |
| 2023-11-24 | $0.0000970 | $0.0000990 | $0.0000990 | $0.0000970 |
| 2023-11-25 | $0.0000990 | $0.0000970 | $0.0000990 | $0.0000970 |
| 2023-11-26 | $0.0000970 | $0.0000990 | $0.0000990 | $0.0000970 |
| 2023-11-27 | $0.0000990 | $0.0000990 | $0.0000990 | $0.0000970 |
| 2023-11-28 | $0.0000990 | $0.0000970 | $0.0000990 | $0.0000970 |
| 2023-11-29 | $0.0000970 | $0.0000970 | $0.0000990 | $0.0000970 |
| 2023-11-30 | $0.0000970 | $0.0000990 | $0.0000990 | $0.0000970 |
| 2023-12-01 | $0.0000990 | $0.0000990 | $0.0000990 | $0.0000970 |
| 2023-12-02 | $0.0000990 | $0.0000970 | $0.0000990 | $0.0000970 |
| 2023-12-03 | $0.0000970 | $0.0000980 | $0.0000990 | $0.0000970 |
| 2023-12-04 | $0.0000980 | $0.0000980 | $0.0000990 | $0.0000970 |
| 2023-12-05 | $0.0000980 | $0.0000980 | $0.0000990 | $0.0000970 |
| 2023-12-06 | $0.0000980 | $0.0000980 | $0.0000990 | $0.0000970 |
| 2023-12-07 | $0.0000980 | $0.0000970 | $0.0000990 | $0.0000970 |
| 2023-12-08 | $0.0000970 | $0.0000990 | $0.0000990 | $0.0000970 |
| 2023-12-09 | $0.0000990 | $0.0000990 | $0.0000990 | $0.0000970 |
| 2023-12-10 | $0.0000990 | $0.0000990 | $0.0000990 | $0.0000970 |
| 2023-12-11 | $0.0000990 | $0.0000970 | $0.0000990 | $0.0000970 |
| 2023-12-12 | $0.0000970 | $0.0000980 | $0.0000990 | $0.0000970 |
| 2023-12-13 | $0.0000980 | $0.0000970 | $0.0000990 | $0.0000970 |
| 2023-12-14 | $0.0000970 | $0.0001040 | $0.0001070 | $0.0000940 |
| 2023-12-15 | $0.0001040 | $0.0001050 | $0.0001060 | $0.0001030 |
| 2023-12-16 | $0.0001050 | $0.0001050 | $0.0001060 | $0.0001030 |
| 2023-12-17 | $0.0001050 | $0.0001040 | $0.0001060 | $0.0001020 |
| 2023-12-18 | $0.0001040 | $0.0001010 | $0.0001070 | $0.0000930 |
| 2023-12-19 | $0.0001010 | $0.0001040 | $0.0001040 | $0.0001010 |
| 2023-12-20 | $0.0001040 | $0.0000990 | $0.0001050 | $0.0000930 |
| 2023-12-21 | $0.0000990 | $0.0000990 | $0.0000990 | $0.0000970 |
| 2023-12-22 | $0.0000990 | $0.0000990 | $0.0000990 | $0.0000970 |
| 2023-12-23 | $0.0000990 | $0.0000970 | $0.0000990 | $0.0000970 |
| 2023-12-24 | $0.0000970 | $0.0000970 | $0.0000990 | $0.0000970 |
| 2023-12-25 | $0.0000970 | $0.0000970 | $0.0000990 | $0.0000970 |
| 2023-12-26 | $0.0000970 | $0.0000970 | $0.0000990 | $0.0000970 |
| 2023-12-27 | $0.0000970 | $0.0000980 | $0.0000990 | $0.0000970 |
| 2023-12-28 | $0.0000980 | $0.0000990 | $0.0000990 | $0.0000970 |
| 2023-12-29 | $0.0000990 | $0.0000970 | $0.0000990 | $0.0000970 |
| 2023-12-30 | $0.0000970 | $0.0000970 | $0.0000990 | $0.0000970 |
| 2023-12-31 | $0.0000970 | $0.0000990 | $0.0000990 | $0.0000970 |
| 2024-01-01 | $0.0000990 | $0.0000970 | $0.0000990 | $0.0000970 |
| 2024-01-02 | $0.0000970 | $0.0000980 | $0.0000990 | $0.0000970 |
| 2024-01-03 | $0.0000980 | $0.0000980 | $0.0000990 | $0.0000970 |
| 2024-01-04 | $0.0000980 | $0.0000980 | $0.0001000 | $0.0000970 |
| 2024-01-05 | $0.0000980 | $0.0000990 | $0.0000990 | $0.0000970 |
| 2024-01-06 | $0.0000990 | $0.0000990 | $0.0000990 | $0.0000970 |
| 2024-01-07 | $0.0000990 | $0.0000970 | $0.0000990 | $0.0000970 |
| 2024-01-08 | $0.0000970 | $0.0000980 | $0.0000990 | $0.0000970 |
| 2024-01-09 | $0.0000980 | $0.0000980 | $0.0000990 | $0.0000960 |
| 2024-01-10 | $0.0000980 | $0.0000970 | $0.0000990 | $0.0000970 |
| 2024-01-11 | $0.0000970 | $0.0000990 | $0.0000990 | $0.0000970 |
| 2024-01-12 | $0.0000990 | $0.0000990 | $0.0000990 | $0.0000970 |
| 2024-01-13 | $0.0000990 | $0.0000990 | $0.0000990 | $0.0000970 |
| 2024-01-14 | $0.0000990 | $0.0000970 | $0.0000990 | $0.0000970 |
| 2024-01-15 | $0.0000970 | $0.0000990 | $0.0000990 | $0.0000970 |
| 2024-01-16 | $0.0000990 | $0.0000970 | $0.0000990 | $0.0000970 |
| 2024-01-17 | $0.0000970 | $0.0000970 | $0.0000990 | $0.0000970 |
| 2024-01-18 | $0.0000970 | $0.0001000 | $0.0001040 | $0.0000970 |
| 2024-01-19 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0000970 |
| 2024-01-20 | $0.0001000 | $0.0000980 | $0.0001000 | $0.0000970 |
| 2024-01-21 | $0.0000980 | $0.0000980 | $0.0001000 | $0.0000970 |
| 2024-01-22 | $0.0000980 | $0.0000990 | $0.0001000 | $0.0000960 |
| 2024-01-23 | $0.0000990 | $0.0000950 | $0.0001010 | $0.0000870 |
| 2024-01-24 | $0.0000950 | $0.0000990 | $0.0001070 | $0.0000870 |
| 2024-01-25 | $0.0000990 | $0.0001070 | $0.0001080 | $0.0000870 |
| 2024-01-26 | $0.0001070 | $0.0001060 | $0.0001090 | $0.0001030 |
| 2024-01-27 | $0.0001060 | $0.0000890 | $0.0001090 | $0.0000560 |
| 2024-01-28 | $0.0000890 | $0.0000880 | $0.0000890 | $0.0000860 |
| 2024-01-29 | $0.0000880 | $0.0000600 | $0.0000900 | $0.0000470 |
| 2024-01-30 | $0.0000600 | $0.0000590 | $0.0000640 | $0.0000480 |
| 2024-01-31 | $0.0000590 | $0.0000590 | $0.0000620 | $0.0000480 |
| 2024-02-01 | $0.0000590 | $0.0000590 | $0.0000620 | $0.0000440 |
| 2024-02-02 | $0.0000590 | $0.0000550 | $0.0000640 | $0.0000400 |
| 2024-02-03 | $0.0000550 | $0.0000450 | $0.0000580 | $0.0000410 |
| 2024-02-04 | $0.0000450 | $0.0000500 | $0.0000640 | $0.0000440 |
| 2024-02-05 | $0.0000500 | $0.0000540 | $0.0000540 | $0.0000470 |
| 2024-02-06 | $0.0000540 | $0.0000490 | $0.0000540 | $0.0000280 |
| 2024-02-07 | $0.0000490 | $0.0000470 | $0.0000490 | $0.0000450 |
| 2024-02-08 | $0.0000470 | $0.0000380 | $0.0000490 | $0.0000350 |
| 2024-02-09 | $0.0000380 | $0.0000460 | $0.0000510 | $0.0000360 |
| 2024-02-10 | $0.0000460 | $0.0000420 | $0.0000460 | $0.0000320 |
| 2024-02-11 | $0.0000420 | $0.0000400 | $0.0000460 | $0.0000390 |
| 2024-02-12 | $0.0000400 | $0.0000430 | $0.0000460 | $0.0000390 |
| 2024-02-13 | $0.0000430 | $0.0000430 | $0.0000460 | $0.0000400 |
| 2024-02-14 | $0.0000430 | $0.0000400 | $0.0000430 | $0.0000400 |
| 2024-02-15 | $0.0000400 | $0.0000390 | $0.0000460 | $0.0000360 |
| 2024-02-16 | $0.0000390 | $0.0000400 | $0.0000420 | $0.0000390 |
| 2024-02-17 | $0.0000400 | $0.0000420 | $0.0000430 | $0.0000330 |
| 2024-02-18 | $0.0000420 | $0.0000510 | $0.0000510 | $0.0000310 |
| 2024-02-19 | $0.0000510 | $0.0000220 | $0.0000510 | $0.0000200 |
| 2024-02-20 | $0.0000220 | $0.0000230 | $0.0000240 | $0.0000160 |
| 2024-02-21 | $0.0000230 | $0.0000220 | $0.0000230 | $0.0000210 |
| 2024-02-22 | $0.0000220 | $0.0000230 | $0.0000250 | $0.0000130 |
| 2024-02-23 | $0.0000230 | $0.0000210 | $0.0000240 | $0.0000200 |
| 2024-02-24 | $0.0000210 | $0.0000200 | $0.0000230 | $0.0000170 |
| 2024-02-25 | $0.0000200 | $0.0000140 | $0.0000220 | $0.0000120 |
| 2024-02-26 | $0.0000140 | $0.0000170 | $0.0000180 | $0.0000120 |
| 2024-02-27 | $0.0000170 | $0.0000200 | $0.0000220 | $0.0000130 |
| 2024-02-28 | $0.0000200 | $0.0000150 | $0.0000220 | $0.0000150 |
| 2024-02-29 | $0.0000150 | $0.0000130 | $0.0000220 | $0.0000130 |
| 2024-03-01 | $0.0000130 | $0.0000220 | $0.0000220 | $0.0000130 |
| 2024-03-02 | $0.0000220 | $0.0000210 | $0.0000220 | $0.0000180 |
| 2024-03-03 | $0.0000210 | $0.0000220 | $0.0000220 | $0.0000200 |
| 2024-03-04 | $0.0000220 | $0.0000210 | $0.0000220 | $0.0000200 |
| 2024-03-05 | $0.0000210 | $0.0000210 | $0.0000220 | $0.0000190 |
| 2024-03-06 | $0.0000210 | $0.0000190 | $0.0000220 | $0.0000190 |
| 2024-03-07 | $0.0000190 | $0.0000190 | $0.0000260 | $0.0000160 |
| 2024-03-08 | $0.0000190 | $0.0000180 | $0.0000210 | $0.0000170 |
| 2024-03-09 | $0.0000180 | $0.0000190 | $0.0000190 | $0.0000180 |
| 2024-03-10 | $0.0000190 | $0.0000180 | $0.0000190 | $0.0000180 |
| 2024-03-11 | $0.0000180 | $0.0000190 | $0.0000190 | $0.0000180 |
| 2024-03-12 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000180 |
| 2024-03-13 | $0.0000190 | $0.0000180 | $0.0000190 | $0.0000180 |
| 2024-03-14 | $0.0000180 | $0.0000190 | $0.0000190 | $0.0000180 |
| 2024-03-15 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000160 |
| 2024-03-16 | $0.0000190 | $0.0000180 | $0.0000190 | $0.0000180 |
| 2024-03-17 | $0.0000180 | $0.0000180 | $0.0000190 | $0.0000180 |
| 2024-03-18 | $0.0000180 | $0.0000190 | $0.0000190 | $0.0000180 |
| 2024-03-19 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000180 |
| 2024-03-20 | $0.0000190 | $0.0000230 | $0.0000230 | $0.0000130 |
| 2024-03-21 | $0.0000230 | $0.0000190 | $0.0000240 | $0.0000170 |
| 2024-03-22 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000180 |
| 2024-03-23 | $0.0000190 | $0.0000180 | $0.0000190 | $0.0000180 |
| 2024-03-24 | $0.0000180 | $0.0000180 | $0.0000200 | $0.0000180 |
| 2024-03-25 | $0.0000180 | $0.0000190 | $0.0000190 | $0.0000180 |
| 2024-03-26 | $0.0000190 | $0.0000180 | $0.0000190 | $0.0000180 |
| 2024-03-27 | $0.0000180 | $0.0000190 | $0.0000190 | $0.0000180 |
| 2024-03-28 | $0.0000190 | $0.0000210 | $0.0000220 | $0.0000180 |
| 2024-03-29 | $0.0000210 | $0.0000200 | $0.0000220 | $0.0000190 |
| 2024-03-30 | $0.0000200 | $0.0000240 | $0.0000260 | $0.0000190 |
| 2024-03-31 | $0.0000240 | $0.0000200 | $0.0000260 | $0.0000200 |
| 2024-04-01 | $0.0000200 | $0.0000230 | $0.0000230 | $0.0000120 |
| 2024-04-02 | $0.0000230 | $0.0000120 | $0.0000230 | $0.0000120 |
| 2024-04-03 | $0.0000120 | $0.0000170 | $0.0000180 | $0.0000120 |
| 2024-04-04 | $0.0000170 | $0.0000150 | $0.0000170 | $0.0000120 |
| 2024-04-05 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2024-04-06 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2024-04-07 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000130 |
| 2024-04-08 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000130 |
| 2024-04-09 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000130 |
| 2024-04-10 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000130 |
| 2024-04-11 | $0.0000150 | $0.0000150 | $0.0000160 | $0.0000130 |
| 2024-04-12 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000130 |
| 2024-04-13 | $0.0000150 | $0.0000150 | $0.0000160 | $0.0000150 |
| 2024-04-14 | $0.0000150 | $0.0000140 | $0.0000150 | $0.0000120 |
| 2024-04-15 | $0.0000140 | $0.0000150 | $0.0000150 | $0.0000120 |
| 2024-04-16 | $0.0000150 | $0.0000120 | $0.0000150 | $0.0000120 |
| 2024-04-17 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2024-04-18 | $0.0000120 | $0.0000150 | $0.0000150 | $0.0000120 |
| 2024-04-19 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000120 |
| 2024-04-20 | $0.0000150 | $0.0000130 | $0.0000150 | $0.0000120 |
| 2024-04-21 | $0.0000130 | $0.0000150 | $0.0000150 | $0.0000120 |
| 2024-04-22 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000120 |
| 2024-04-23 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2024-04-24 | $0.0000150 | $0.0000120 | $0.0000150 | $0.0000120 |
| 2024-04-25 | $0.0000120 | $0.0000150 | $0.0000150 | $0.0000120 |
| 2024-04-26 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000120 |
| 2024-04-27 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000120 |
| 2024-04-28 | $0.0000150 | $0.0000120 | $0.0000150 | $0.0000110 |
| 2024-04-29 | $0.0000120 | $0.0000220 | $0.0000220 | $0.0000110 |
| 2024-04-30 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-05-01 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000200 |
| 2024-05-02 | $0.0000220 | $0.0000260 | $0.0000260 | $0.0000200 |
| 2024-05-03 | $0.0000260 | $0.0000240 | $0.0000260 | $0.0000240 |
| 2024-05-04 | $0.0000240 | $0.0000700 | $0.0000850 | $0.0000240 |
| 2024-05-05 | $0.0000700 | $0.0001420 | $0.0001460 | $0.0000660 |
| 2024-05-06 | $0.0001420 | $0.0000780 | $0.0001460 | $0.0000640 |
| 2024-05-07 | $0.0000780 | $0.0000600 | $0.0000950 | $0.0000600 |
| 2024-05-08 | $0.0000600 | $0.0000740 | $0.0000740 | $0.0000600 |
| 2024-05-09 | $0.0000740 | $0.0000660 | $0.0000850 | $0.0000520 |
| 2024-05-10 | $0.0000660 | $0.0000600 | $0.0000660 | $0.0000510 |
| 2024-05-11 | $0.0000600 | $0.0000590 | $0.0000640 | $0.0000430 |
| 2024-05-12 | $0.0000590 | $0.0000610 | $0.0000650 | $0.0000430 |
| 2024-05-13 | $0.0000610 | $0.0000680 | $0.0000680 | $0.0000470 |
| 2024-05-14 | $0.0000680 | $0.0000560 | $0.0000720 | $0.0000470 |
| 2024-05-15 | $0.0000560 | $0.0000560 | $0.0000560 | $0.0000460 |
| 2024-05-16 | $0.0000560 | $0.0000430 | $0.0000560 | $0.0000350 |
| 2024-05-17 | $0.0000430 | $0.0000410 | $0.0000430 | $0.0000360 |
| 2024-05-18 | $0.0000410 | $0.0000430 | $0.0000430 | $0.0000410 |
| 2024-05-19 | $0.0000430 | $0.0000470 | $0.0000470 | $0.0000370 |
| 2024-05-20 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000370 |
| 2024-05-21 | $0.0000470 | $0.0000460 | $0.0000470 | $0.0000370 |
| 2024-05-22 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000370 |
| 2024-05-23 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000380 |
| 2024-05-24 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000370 |
| 2024-05-25 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000370 |
| 2024-05-26 | $0.0000460 | $0.0000370 | $0.0000460 | $0.0000370 |
| 2024-05-27 | $0.0000370 | $0.0000460 | $0.0000460 | $0.0000370 |
| 2024-05-28 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000370 |
| 2024-05-29 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2024-05-30 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000370 |
| 2024-05-31 | $0.0000460 | $0.0000380 | $0.0000460 | $0.0000380 |
| 2024-06-01 | $0.0000380 | $0.0000470 | $0.0000470 | $0.0000380 |
| 2024-06-02 | $0.0000470 | $0.0000460 | $0.0000470 | $0.0000380 |
| 2024-06-03 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000380 |
| 2024-06-04 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000390 |
| 2024-06-05 | $0.0000460 | $0.0000500 | $0.0000500 | $0.0000390 |
| 2024-06-06 | $0.0000500 | $0.0000540 | $0.0000540 | $0.0000390 |
| 2024-06-07 | $0.0000540 | $0.0000810 | $0.0000810 | $0.0000540 |
| 2024-06-08 | $0.0000810 | $0.0001300 | $0.0001340 | $0.0000810 |
| 2024-06-09 | $0.0001300 | $0.0001460 | $0.0001470 | $0.0000600 |
| 2024-06-10 | $0.0001460 | $0.0001390 | $0.0001460 | $0.0001390 |
| 2024-06-11 | $0.0001390 | $0.0001390 | $0.0001390 | $0.0001350 |
| 2024-06-12 | $0.0001390 | $0.0001370 | $0.0001400 | $0.0000980 |
| 2024-06-13 | $0.0001370 | $0.0001380 | $0.0001390 | $0.0001360 |
| 2024-06-14 | $0.0001380 | $0.0001420 | $0.0001450 | $0.0000960 |
| 2024-06-15 | $0.0001420 | $0.0001100 | $0.0001450 | $0.0000790 |
| 2024-06-16 | $0.0001100 | $0.0001210 | $0.0001210 | $0.0000920 |
| 2024-06-17 | $0.0001210 | $0.0001310 | $0.0001340 | $0.0001210 |
| 2024-06-18 | $0.0001310 | $0.0001340 | $0.0001340 | $0.0001310 |
| 2024-06-19 | $0.0001340 | $0.0001070 | $0.0001450 | $0.0001010 |
| 2024-06-20 | $0.0001070 | $0.0001070 | $0.0001080 | $0.0001050 |
| 2024-06-21 | $0.0001070 | $0.0001070 | $0.0001080 | $0.0001050 |
| 2024-06-22 | $0.0001070 | $0.0001080 | $0.0001080 | $0.0001050 |
| 2024-06-23 | $0.0001080 | $0.0001070 | $0.0001080 | $0.0001050 |
| 2024-06-24 | $0.0001070 | $0.0001060 | $0.0001080 | $0.0001050 |
| 2024-06-25 | $0.0001060 | $0.0001280 | $0.0001300 | $0.0001050 |
| 2024-06-26 | $0.0001280 | $0.0001260 | $0.0001300 | $0.0001100 |
| 2024-06-27 | $0.0001260 | $0.0001280 | $0.0001290 | $0.0001260 |
| 2024-06-28 | $0.0001280 | $0.0001220 | $0.0001290 | $0.0001210 |
| 2024-06-29 | $0.0001220 | $0.0001090 | $0.0001220 | $0.0001090 |
| 2024-06-30 | $0.0001090 | $0.0001180 | $0.0001180 | $0.0001090 |
| 2024-07-01 | $0.0001180 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2024-07-02 | $0.0001180 | $0.0001180 | $0.0001180 | $0.0001150 |
| 2024-07-03 | $0.0001180 | $0.0001110 | $0.0001180 | $0.0001110 |
| 2024-07-04 | $0.0001110 | $0.0001160 | $0.0001170 | $0.0001100 |
| 2024-07-05 | $0.0001160 | $0.0001110 | $0.0001160 | $0.0001090 |
| 2024-07-06 | $0.0001110 | $0.0001110 | $0.0001120 | $0.0001090 |
| 2024-07-07 | $0.0001110 | $0.0001110 | $0.0001120 | $0.0001090 |
| 2024-07-08 | $0.0001110 | $0.0001070 | $0.0001120 | $0.0001050 |
| 2024-07-09 | $0.0001070 | $0.0001070 | $0.0001070 | $0.0001050 |
| 2024-07-10 | $0.0001070 | $0.0001050 | $0.0001070 | $0.0001050 |
| 2024-07-11 | $0.0001050 | $0.0001050 | $0.0001070 | $0.0001050 |
| 2024-07-12 | $0.0001050 | $0.0001060 | $0.0001070 | $0.0001050 |
| 2024-07-13 | $0.0001060 | $0.0001060 | $0.0001070 | $0.0001050 |
| 2024-07-14 | $0.0001060 | $0.0001050 | $0.0001070 | $0.0001050 |
| 2024-07-15 | $0.0001050 | $0.0001060 | $0.0001070 | $0.0001050 |
| 2024-07-16 | $0.0001060 | $0.0001070 | $0.0001070 | $0.0001050 |
| 2024-07-17 | $0.0001070 | $0.0001060 | $0.0001070 | $0.0001050 |
| 2024-07-18 | $0.0001060 | $0.0001060 | $0.0001070 | $0.0001060 |
| 2024-07-19 | $0.0001060 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2024-07-20 | $0.0001060 | $0.0001120 | $0.0001120 | $0.0001060 |
| 2024-07-21 | $0.0001120 | $0.0001090 | $0.0001120 | $0.0001090 |
| 2024-07-22 | $0.0001090 | $0.0001120 | $0.0001120 | $0.0001090 |
| 2024-07-23 | $0.0001120 | $0.0001120 | $0.0001120 | $0.0001090 |
| 2024-07-24 | $0.0001120 | $0.0001110 | $0.0001120 | $0.0001090 |
| 2024-07-25 | $0.0001110 | $0.0001110 | $0.0001120 | $0.0001090 |
| 2024-07-26 | $0.0001110 | $0.0001120 | $0.0001120 | $0.0001090 |
| 2024-07-27 | $0.0001120 | $0.0001120 | $0.0001120 | $0.0001090 |
| 2024-07-28 | $0.0001120 | $0.0001080 | $0.0001120 | $0.0001050 |
| 2024-07-29 | $0.0001080 | $0.0001110 | $0.0001120 | $0.0001050 |
| 2024-07-30 | $0.0001110 | $0.0001090 | $0.0001110 | $0.0001080 |
| 2024-07-31 | $0.0001090 | $0.0001090 | $0.0001120 | $0.0001060 |
| 2024-08-01 | $0.0001090 | $0.0001090 | $0.0001120 | $0.0001070 |
| 2024-08-02 | $0.0001090 | $0.0001090 | $0.0001120 | $0.0001070 |
| 2024-08-03 | $0.0001090 | $0.0001090 | $0.0001120 | $0.0000630 |
| 2024-08-04 | $0.0001090 | $0.0001100 | $0.0001120 | $0.0001080 |
| 2024-08-05 | $0.0001100 | $0.0001090 | $0.0001120 | $0.0001050 |
| 2024-08-06 | $0.0001090 | $0.0001090 | $0.0001120 | $0.0001090 |
| 2024-08-07 | $0.0001090 | $0.0001090 | $0.0001120 | $0.0001090 |
| 2024-08-08 | $0.0001090 | $0.0001070 | $0.0001120 | $0.0001010 |
| 2024-08-09 | $0.0001070 | $0.0001120 | $0.0001120 | $0.0000860 |
| 2024-08-10 | $0.0001120 | $0.0001120 | $0.0001120 | $0.0001090 |
| 2024-08-11 | $0.0001120 | $0.0001100 | $0.0001120 | $0.0001080 |
| 2024-08-12 | $0.0001100 | $0.0001080 | $0.0001110 | $0.0000970 |
| 2024-08-13 | $0.0001080 | $0.0001080 | $0.0001110 | $0.0001080 |
| 2024-08-14 | $0.0001080 | $0.0000340 | $0.0001170 | $0.0000330 |
Рынок
Counos Coin Crypto Market
| Пара | обмен |
|---|---|
| CCA/USDT | digifinex |
Description
Counos Coin Crypto ICO Description
Counos Platform is an online peer-to-peer platform with a wide variety of financial services that meets sophisticated online financial demands of Counos users. The platform supplies some of the most innovative cryptocurrencies across the world. Alongside high technical and security standards of the supplied cryptocurrencies, the platform offers a significant added value to the users by maintaining a sophisticated price stability policy, hence providing a competitive alternative to fiat currencies.
технология
Counos Coin Crypto Technology
Sorry, detailed technology about Counos Coin is not currently available
черты
Counos Coin Crypto Features
Sorry, detailed features about Counos Coin is not currently available
Связанные монеты
#
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения