BLOCK Coin Values BLOCK
市值:
24小时:
Cryptocurrencies: 2699
市场: 22707
#
市值
24小时
2699
Cryptocurrencies63.57%
Bitcoin 分享Blocknet Crypto Coin Rank 413
网站
6,943,365 BLOCK
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Blocknet
Blocknet valuesUSD 价钱 $ 1.31
$ 1.31
Blocknet BTC 价钱 0.00014108
0.00014108
Blocknet 24小时 $ 18,828
$ 18,828
Blocknet 市值 $ 9,061,650
$ 9,061,650
24小时
2 BTC 1 H
3.3 %
24 H
9.05 %
7 d
20.09 %
BLOCK 图表
Blocknet 价钱 图表
BLOCK 高/低价格图表
Blocknet 价钱 高/低价格图表
历史数据
Blocknet Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2024-03-06 | $0.0557 | $0.0567 | $0.0585 | $0.0552 |
| 2024-03-07 | $0.0567 | $0.0613 | $0.0627 | $0.0555 |
| 2024-03-08 | $0.0613 | $0.0670 | $0.0688 | $0.0595 |
| 2024-03-09 | $0.0670 | $0.0748 | $0.0775 | $0.0647 |
| 2024-03-10 | $0.0748 | $0.0722 | $0.0790 | $0.0691 |
| 2024-03-11 | $0.0722 | $0.0657 | $0.0748 | $0.0635 |
| 2024-03-12 | $0.0657 | $0.0671 | $0.0720 | $0.0632 |
| 2024-03-13 | $0.0671 | $0.0770 | $0.0802 | $0.0664 |
| 2024-03-14 | $0.0770 | $0.0748 | $0.0791 | $0.0716 |
| 2024-03-15 | $0.0748 | $0.0836 | $0.0878 | $0.0725 |
| 2024-03-16 | $0.0836 | $0.0865 | $0.0920 | $0.0782 |
| 2024-03-17 | $0.0865 | $0.0921 | $0.0928 | $0.0845 |
| 2024-03-18 | $0.0921 | $0.0808 | $0.0955 | $0.0805 |
| 2024-03-19 | $0.0808 | $0.0728 | $0.0829 | $0.0725 |
| 2024-03-20 | $0.0728 | $0.0775 | $0.0777 | $0.0663 |
| 2024-03-21 | $0.0775 | $0.0785 | $0.0804 | $0.0750 |
| 2024-03-22 | $0.0785 | $0.0715 | $0.0802 | $0.0710 |
| 2024-03-23 | $0.0715 | $0.0700 | $0.0722 | $0.0680 |
| 2024-03-24 | $0.0700 | $0.0733 | $0.0747 | $0.0690 |
| 2024-03-25 | $0.0733 | $0.0722 | $0.0752 | $0.0715 |
| 2024-03-26 | $0.0722 | $0.0733 | $0.0741 | $0.0700 |
| 2024-03-27 | $0.0733 | $0.0714 | $0.0766 | $0.0707 |
| 2024-03-28 | $0.0714 | $0.0758 | $0.0769 | $0.0678 |
| 2024-03-29 | $0.0758 | $0.0768 | $0.0787 | $0.0733 |
| 2024-03-30 | $0.0768 | $0.0729 | $0.0767 | $0.0725 |
| 2024-03-31 | $0.0729 | $0.0727 | $0.0731 | $0.0704 |
| 2024-04-01 | $0.0727 | $0.0789 | $0.0805 | $0.0715 |
| 2024-04-02 | $0.0789 | $0.0743 | $0.0808 | $0.0737 |
| 2024-04-03 | $0.0743 | $0.0752 | $0.0793 | $0.0739 |
| 2024-04-04 | $0.0752 | $0.0756 | $0.0771 | $0.0736 |
| 2024-04-05 | $0.0756 | $0.0771 | $0.0800 | $0.0749 |
| 2024-04-06 | $0.0771 | $0.0878 | $0.0900 | $0.0761 |
| 2024-04-07 | $0.0878 | $0.0908 | $0.0917 | $0.0874 |
| 2024-04-08 | $0.0908 | $0.0908 | $0.0908 | $0.0908 |
| 2024-04-09 | $0.0908 | $0.0907 | $0.0907 | $0.0907 |
| 2024-04-10 | $0.0907 | $0.0908 | $0.0908 | $0.0908 |
| 2024-04-11 | $0.0908 | $0.2960000 | $0.3414000 | $0.0908 |
| 2024-04-12 | $0.2960000 | $0.2130000 | $0.2960000 | $0.1856000 |
| 2024-04-13 | $0.2130000 | $0.1764000 | $0.2358000 | $0.1516000 |
| 2024-04-14 | $0.1764000 | $0.2060000 | $0.2114000 | $0.1655000 |
| 2024-04-15 | $0.2060000 | $0.1803000 | $0.2058000 | $0.1726000 |
| 2024-04-16 | $0.1803000 | $0.1714000 | $0.1817000 | $0.1521000 |
| 2024-04-17 | $0.1714000 | $0.1943000 | $0.2025000 | $0.1594000 |
| 2024-04-18 | $0.1943000 | $0.1727000 | $0.2343000 | $0.1723000 |
| 2024-04-19 | $0.1727000 | $0.1435000 | $0.1737000 | $0.1408000 |
| 2024-04-20 | $0.1435000 | $0.1498000 | $0.1521000 | $0.1308000 |
| 2024-04-21 | $0.1498000 | $0.1334000 | $0.1519000 | $0.1334000 |
| 2024-04-22 | $0.1334000 | $0.1377000 | $0.1683000 | $0.1279000 |
| 2024-04-23 | $0.1377000 | $0.1244000 | $0.1440000 | $0.1221000 |
| 2024-04-24 | $0.1244000 | $0.1204000 | $0.1299000 | $0.1127000 |
| 2024-04-25 | $0.1204000 | $0.1059000 | $0.1235000 | $0.1005000 |
| 2024-04-26 | $0.1059000 | $0.0937 | $0.1138000 | $0.0872 |
| 2024-04-27 | $0.0937 | $0.1064000 | $0.1200000 | $0.0816 |
| 2024-04-28 | $0.1064000 | $0.0961 | $0.1176000 | $0.0900 |
| 2024-04-29 | $0.0961 | $0.1210000 | $0.1359000 | $0.0883 |
| 2024-04-30 | $0.1210000 | $0.1240000 | $0.1586000 | $0.1099000 |
| 2024-05-01 | $0.1240000 | $0.1299000 | $0.1324000 | $0.1132000 |
| 2024-05-02 | $0.1299000 | $0.1194000 | $0.1305000 | $0.1191000 |
| 2024-05-03 | $0.1194000 | $0.1175000 | $0.1196000 | $0.1141000 |
| 2024-05-04 | $0.1175000 | $0.1087000 | $0.1187000 | $0.1063000 |
| 2024-05-05 | $0.1087000 | $0.1066000 | $0.1132000 | $0.1048000 |
| 2024-05-06 | $0.1066000 | $0.1107000 | $0.1182000 | $0.1011000 |
| 2024-05-07 | $0.1107000 | $0.1101000 | $0.1214000 | $0.1059000 |
| 2024-05-08 | $0.1101000 | $0.0909 | $0.1101000 | $0.0901 |
| 2024-05-09 | $0.0909 | $0.0889 | $0.0923 | $0.0864 |
| 2024-05-10 | $0.0889 | $0.0840 | $0.0921 | $0.0829 |
| 2024-05-11 | $0.0840 | $0.0923 | $0.0997000 | $0.0739 |
| 2024-05-12 | $0.0923 | $0.0848 | $0.0968 | $0.0841 |
| 2024-05-13 | $0.0848 | $0.0835 | $0.0858 | $0.0800 |
| 2024-05-14 | $0.0835 | $0.0806 | $0.0899 | $0.0789 |
| 2024-05-15 | $0.0806 | $0.1056000 | $0.1127000 | $0.0796 |
| 2024-05-16 | $0.1056000 | $0.0950 | $0.1068000 | $0.0923 |
| 2024-05-17 | $0.0950 | $0.0900 | $0.0978 | $0.0898 |
| 2024-05-18 | $0.0900 | $0.0874 | $0.0931 | $0.0873 |
| 2024-05-19 | $0.0874 | $0.0838 | $0.0923 | $0.0834 |
| 2024-05-20 | $0.0838 | $0.0882 | $0.0890 | $0.0821 |
| 2024-05-21 | $0.0882 | $0.0848 | $0.0912 | $0.0841 |
| 2024-05-22 | $0.0848 | $0.0763 | $0.0853 | $0.0755 |
| 2024-05-23 | $0.0763 | $0.0717 | $0.0770 | $0.0687 |
| 2024-05-24 | $0.0717 | $0.0774 | $0.0780 | $0.0686 |
| 2024-05-25 | $0.0774 | $0.0885 | $0.0999500 | $0.0765 |
| 2024-05-26 | $0.0885 | $0.0803 | $0.0885 | $0.0802 |
| 2024-05-27 | $0.0803 | $0.1378000 | $0.1541000 | $0.0799 |
| 2024-05-28 | $0.1378000 | $0.1091000 | $0.1426000 | $0.1071000 |
| 2024-05-29 | $0.1091000 | $0.1037000 | $0.1126000 | $0.1016000 |
| 2024-05-30 | $0.1037000 | $0.1185000 | $0.1555000 | $0.0999800 |
| 2024-05-31 | $0.1185000 | $0.1249000 | $0.1329000 | $0.1091000 |
| 2024-06-01 | $0.1249000 | $0.1718000 | $0.2273000 | $0.1144000 |
| 2024-06-02 | $0.1718000 | $0.1558000 | $0.1739000 | $0.1522000 |
| 2024-06-03 | $0.1558000 | $0.1377000 | $0.1707000 | $0.1370000 |
| 2024-06-04 | $0.1377000 | $0.1347000 | $0.1621000 | $0.1233000 |
| 2024-06-05 | $0.1347000 | $0.1281000 | $0.1372000 | $0.1273000 |
| 2024-06-06 | $0.1281000 | $0.1290000 | $0.1417000 | $0.1244000 |
| 2024-06-07 | $0.1290000 | $0.1218000 | $0.1289000 | $0.1088000 |
| 2024-06-08 | $0.1218000 | $0.1240000 | $0.1345000 | $0.1195000 |
| 2024-06-09 | $0.1240000 | $0.1257000 | $0.1517000 | $0.1173000 |
| 2024-06-10 | $0.1257000 | $0.1108000 | $0.1282000 | $0.1104000 |
| 2024-06-11 | $0.1108000 | $0.1088000 | $0.1185000 | $0.1068000 |
| 2024-06-12 | $0.1088000 | $0.1178000 | $0.1243000 | $0.1029000 |
| 2024-06-13 | $0.1178000 | $0.1088000 | $0.1178000 | $0.1081000 |
| 2024-06-14 | $0.1088000 | $0.0984 | $0.1090000 | $0.0962 |
| 2024-06-15 | $0.0984 | $0.0968 | $0.1054000 | $0.0968 |
| 2024-06-16 | $0.0968 | $0.1020000 | $0.1210000 | $0.0945 |
| 2024-06-17 | $0.1020000 | $0.0898 | $0.1023000 | $0.0884 |
| 2024-06-18 | $0.0898 | $0.0881 | $0.0919 | $0.0794 |
| 2024-06-19 | $0.0881 | $0.0859 | $0.0925 | $0.0850 |
| 2024-06-20 | $0.0859 | $0.0876 | $0.0964 | $0.0856 |
| 2024-06-21 | $0.0876 | $0.0902 | $0.0987 | $0.0840 |
| 2024-06-22 | $0.0902 | $0.0824 | $0.0910 | $0.0801 |
| 2024-06-23 | $0.0824 | $0.0753 | $0.0825 | $0.0730 |
| 2024-06-24 | $0.0753 | $0.0793 | $0.0797 | $0.0730 |
| 2024-06-25 | $0.0793 | $0.0766 | $0.0836 | $0.0766 |
| 2024-06-26 | $0.0766 | $0.0656 | $0.0766 | $0.0650 |
| 2024-06-27 | $0.0656 | $0.0684 | $0.0770 | $0.0635 |
| 2024-06-28 | $0.0684 | $0.0629 | $0.0701 | $0.0622 |
| 2024-06-29 | $0.0629 | $0.0586 | $0.0641 | $0.0583 |
| 2024-06-30 | $0.0586 | $0.0653 | $0.0701 | $0.0557 |
| 2024-07-01 | $0.0653 | $0.0582 | $0.0671 | $0.0577 |
| 2024-07-02 | $0.0582 | $0.0647 | $0.0681 | $0.0566 |
| 2024-07-03 | $0.0647 | $0.0576 | $0.0649 | $0.0567 |
| 2024-07-04 | $0.0576 | $0.0522 | $0.0586 | $0.0522 |
| 2024-07-05 | $0.0522 | $0.0528 | $0.0581 | $0.0521 |
| 2024-07-06 | $0.0528 | $0.0541 | $0.0546 | $0.0492900 |
| 2024-07-07 | $0.0541 | $0.0502 | $0.0550 | $0.0502 |
| 2024-07-08 | $0.0502 | $0.0471900 | $0.0504 | $0.0461500 |
| 2024-07-09 | $0.0471900 | $0.0522 | $0.0557 | $0.0439700 |
| 2024-07-10 | $0.0522 | $0.0564 | $0.0651 | $0.0506 |
| 2024-07-11 | $0.0564 | $0.0516 | $0.0564 | $0.0512 |
| 2024-07-12 | $0.0516 | $0.0528 | $0.0534 | $0.0507 |
| 2024-07-13 | $0.0528 | $0.0518 | $0.0532 | $0.0502 |
| 2024-07-14 | $0.0518 | $0.0536 | $0.0554 | $0.0514 |
| 2024-07-15 | $0.0536 | $0.0593 | $0.0596 | $0.0535 |
| 2024-07-16 | $0.0593 | $0.0573 | $0.0614 | $0.0554 |
| 2024-07-17 | $0.0573 | $0.0592 | $0.0648 | $0.0568 |
| 2024-07-18 | $0.0592 | $0.0526 | $0.0613 | $0.0521 |
| 2024-07-19 | $0.0526 | $0.0510 | $0.0526 | $0.0501 |
| 2024-07-20 | $0.0510 | $0.0487600 | $0.0510 | $0.0465900 |
| 2024-07-21 | $0.0487600 | $0.0494200 | $0.0495700 | $0.0442900 |
| 2024-07-22 | $0.0494200 | $0.0507 | $0.0561 | $0.0491900 |
| 2024-07-23 | $0.0507 | $0.0519 | $0.0537 | $0.0506 |
| 2024-07-24 | $0.0519 | $0.0516 | $0.0539 | $0.0507 |
| 2024-07-25 | $0.0516 | $0.0504 | $0.0521 | $0.0481700 |
| 2024-07-26 | $0.0504 | $0.0555 | $0.0562 | $0.0501 |
| 2024-07-27 | $0.0555 | $0.0614 | $0.0632 | $0.0542 |
| 2024-07-28 | $0.0614 | $0.0565 | $0.0623 | $0.0565 |
| 2024-07-29 | $0.0565 | $0.0537 | $0.0591 | $0.0520 |
| 2024-07-30 | $0.0537 | $0.0503 | $0.0538 | $0.0493100 |
| 2024-07-31 | $0.0503 | $0.0465300 | $0.0503 | $0.0465200 |
| 2024-08-01 | $0.0465300 | $0.0456800 | $0.0484800 | $0.0421200 |
| 2024-08-02 | $0.0456800 | $0.0447600 | $0.0466000 | $0.0438300 |
| 2024-08-03 | $0.0447600 | $0.0471800 | $0.0510 | $0.0430400 |
| 2024-08-04 | $0.0471800 | $0.0444500 | $0.0483600 | $0.0434300 |
| 2024-08-05 | $0.0444500 | $0.0493500 | $0.0501 | $0.0398700 |
| 2024-08-06 | $0.0493500 | $0.0636 | $0.0663 | $0.0493500 |
| 2024-08-07 | $0.0636 | $0.0582 | $0.0718 | $0.0582 |
| 2024-08-08 | $0.0582 | $0.0681 | $0.0823 | $0.0580 |
| 2024-08-09 | $0.0681 | $0.0613 | $0.0681 | $0.0602 |
| 2024-08-10 | $0.0613 | $0.0697 | $0.0741 | $0.0593 |
| 2024-08-11 | $0.0697 | $0.0636 | $0.0717 | $0.0632 |
| 2024-08-12 | $0.0636 | $0.0660 | $0.0683 | $0.0635 |
| 2024-08-13 | $0.0660 | $0.0654 | $0.0666 | $0.0616 |
| 2024-08-14 | $0.0654 | $0.0597 | $0.0658 | $0.0585 |
市场
Blocknet Crypto Market
| 对 | 交换 |
|---|---|
| BLOCK/USDT | gateio |
| BLOCK/USDT | mexc |
Description
Blocknet Crypto ICO Description
The Blocknet is founded on the XBridge, the first peer-to-peer protocol enabling communication between nodes on different blockchains. It is open source and is implemented in every Blocknet-enabled app. It is what connects an open-ended array of services – either decentralized or centralized – to one another.
Click here for Masternode stats from masternodes.online.
技术
Blocknet Crypto Technology
Sorry, detailed technology about Blocknet is not currently available
特征
Blocknet Crypto Features
Sorry, detailed features about Blocknet is not currently available
#
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约